| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 254.65 | 292.6 | 246.2 | 282.7 | 28.27 | +32.1 (+12.81%) | 84,404 |
| 8 Jul 2016 | INR | 246.55 | 252 | 244.3 | 250.6 | 25.06 | +2.5 (+1.01%) | 1,374 |
| 7 Jul 2016 | INR | 252.05 | 252.05 | 246 | 248.1 | 24.81 | -1.25 (-0.50%) | 590 |
| 5 Jul 2016 | INR | 250 | 251 | 247 | 249.35 | 24.935 | +0.65 (+0.26%) | 798 |
| 4 Jul 2016 | INR | 246.9 | 254 | 244.8 | 248.7 | 24.87 | +4.1 (+1.68%) | 4,004 |
| 1 Jul 2016 | INR | 254.9 | 254.9 | 243 | 244.6 | 24.46 | -5.6 (-2.24%) | 6,092 |
| 30 Jun 2016 | INR | 249.7 | 257.2 | 248 | 250.2 | 25.02 | +11 (+4.60%) | 29,235 |
| 29 Jun 2016 | INR | 241.45 | 242 | 236.5 | 239.2 | 23.92 | -1.6 (-0.66%) | 1,308 |
| 28 Jun 2016 | INR | 247.45 | 247.45 | 239.25 | 240.8 | 24.08 | -4.6 (-1.87%) | 1,796 |
| 27 Jun 2016 | INR | 244.15 | 252.15 | 243.5 | 245.4 | 24.54 | +5.45 (+2.27%) | 7,102 |
| 24 Jun 2016 | INR | 231.45 | 243.85 | 226 | 239.95 | 23.995 | -3.9 (-1.60%) | 13,534 |
| 23 Jun 2016 | INR | 243.55 | 245 | 238 | 243.85 | 24.385 | +1.5 (+0.62%) | 2,195 |
| 22 Jun 2016 | INR | 236.5 | 244.2 | 236.5 | 242.35 | 24.235 | +8.65 (+3.70%) | 9,738 |
| 21 Jun 2016 | INR | 232.95 | 235.95 | 232.3 | 233.7 | 23.37 | +2.95 (+1.28%) | 587 |
| 20 Jun 2016 | INR | 233.3 | 235.5 | 230 | 230.75 | 23.075 | -0.45 (-0.19%) | 2,289 |
| 17 Jun 2016 | INR | 233.3 | 237.9 | 229.4 | 231.2 | 23.12 | +0.55 (+0.24%) | 1,480 |
| 16 Jun 2016 | INR | 233.05 | 235.85 | 227 | 230.65 | 23.065 | -5.05 (-2.14%) | 2,637 |
| 15 Jun 2016 | INR | 230 | 247 | 230 | 235.7 | 23.57 | +8.15 (+3.58%) | 29,275 |
| 14 Jun 2016 | INR | 231.2 | 231.2 | 225.5 | 227.55 | 22.755 | -2 (-0.87%) | 1,552 |
| 13 Jun 2016 | INR | 225.3 | 231.8 | 225 | 229.55 | 22.955 | +1.75 (+0.77%) | 3,652 |
| 10 Jun 2016 | INR | 224.75 | 230 | 224.75 | 227.8 | 22.78 | +4.1 (+1.83%) | 2,897 |
| 9 Jun 2016 | INR | 218.1 | 231.2 | 218.1 | 223.7 | 22.37 | +4.3 (+1.96%) | 1,721 |
| 8 Jun 2016 | INR | 222.3 | 223.3 | 218.35 | 219.4 | 21.94 | -1.05 (-0.48%) | 1,059 |
| 7 Jun 2016 | INR | 220.8 | 222.7 | 217.25 | 220.45 | 22.045 | -4.75 (-2.11%) | 1,682 |
| 6 Jun 2016 | INR | 225 | 225.9 | 222 | 225.2 | 22.52 | -2.05 (-0.90%) | 628 |
| 3 Jun 2016 | INR | 230 | 230 | 227 | 227.25 | 22.725 | -2.8 (-1.22%) | 336 |
| 2 Jun 2016 | INR | 227.55 | 231.55 | 227.5 | 230.05 | 23.005 | +1.5 (+0.66%) | 829 |
| 1 Jun 2016 | INR | 229.15 | 233.5 | 227.1 | 228.55 | 22.855 | -2.2 (-0.95%) | 2,014 |
| 31 May 2016 | INR | 234.85 | 236.9 | 227 | 230.75 | 23.075 | +3.25 (+1.43%) | 12,501 |
| 30 May 2016 | INR | 242.5 | 242.5 | 225.15 | 227.5 | 22.75 | -17.85 (-7.28%) | 9,253 |
