| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 244.15 | 250 | 242.7 | 245.35 | 24.535 | +2.8 (+1.15%) | 2,074 |
| 26 May 2016 | INR | 240.4 | 244.5 | 235 | 242.55 | 24.255 | -0.4 (-0.16%) | 2,450 |
| 25 May 2016 | INR | 242 | 249 | 240 | 242.95 | 24.295 | +2.15 (+0.89%) | 1,280 |
| 24 May 2016 | INR | 245.15 | 248 | 235.5 | 240.8 | 24.08 | -5.45 (-2.21%) | 3,542 |
| 23 May 2016 | INR | 243 | 250 | 241 | 246.25 | 24.625 | +6.25 (+2.60%) | 3,891 |
| 20 May 2016 | INR | 245.6 | 247 | 237 | 240 | 24 | -5.1 (-2.08%) | 1,602 |
| 19 May 2016 | INR | 253 | 258.2 | 241.7 | 245.1 | 24.51 | -10.3 (-4.03%) | 7,939 |
| 18 May 2016 | INR | 250 | 265 | 250 | 255.4 | 25.54 | +6.3 (+2.53%) | 35,110 |
| 17 May 2016 | INR | 251.1 | 252.1 | 248.5 | 249.1 | 24.91 | -2.8 (-1.11%) | 2,822 |
| 16 May 2016 | INR | 253 | 254.9 | 249 | 251.9 | 25.19 | +2.5 (+1.00%) | 4,320 |
| 13 May 2016 | INR | 251.4 | 254 | 241.5 | 249.4 | 24.94 | -3.5 (-1.38%) | 7,324 |
| 12 May 2016 | INR | 254 | 255 | 250 | 252.9 | 25.29 | +1.4 (+0.56%) | 3,794 |
| 11 May 2016 | INR | 246.9 | 255 | 243.5 | 251.5 | 25.15 | +2.2 (+0.88%) | 13,378 |
| 10 May 2016 | INR | 238 | 260 | 235.1 | 249.3 | 24.93 | +14.8 (+6.31%) | 48,383 |
| 9 May 2016 | INR | 238 | 239.4 | 233.7 | 234.5 | 23.45 | +1 (+0.43%) | 363 |
| 6 May 2016 | INR | 236.5 | 237 | 233 | 233.5 | 23.35 | -3.5 (-1.48%) | 1,365 |
| 5 May 2016 | INR | 236.9 | 245 | 235 | 237 | 23.7 | +4.5 (+1.94%) | 11,518 |
| 4 May 2016 | INR | 231 | 237 | 230.5 | 232.5 | 23.25 | +0.5 (+0.22%) | 2,225 |
| 3 May 2016 | INR | 231.5 | 235 | 224 | 232 | 23.2 | +5.1 (+2.25%) | 3,598 |
| 2 May 2016 | INR | 232 | 232 | 224.6 | 226.9 | 22.69 | -4.7 (-2.03%) | 1,646 |
| 29 Apr 2016 | INR | 237.8 | 239.9 | 230.4 | 231.6 | 23.16 | +0.2 (+0.09%) | 474 |
| 28 Apr 2016 | INR | 233.8 | 235.9 | 230 | 231.4 | 23.14 | -2.3 (-0.98%) | 834 |
| 27 Apr 2016 | INR | 238.1 | 238.1 | 232 | 233.7 | 23.37 | -5.4 (-2.26%) | 388 |
| 26 Apr 2016 | INR | 234.1 | 241.3 | 232.2 | 239.1 | 23.91 | +6.1 (+2.62%) | 2,597 |
| 25 Apr 2016 | INR | 226.4 | 234 | 226.4 | 233 | 23.3 | +5.3 (+2.33%) | 626 |
| 22 Apr 2016 | INR | 229.8 | 232 | 225.4 | 227.7 | 22.77 | -2.4 (-1.04%) | 792 |
| 21 Apr 2016 | INR | 236 | 238 | 228.1 | 230.1 | 23.01 | -4.8 (-2.04%) | 559 |
| 20 Apr 2016 | INR | 235 | 238 | 230 | 234.9 | 23.49 | +7.8 (+3.43%) | 4,689 |
| 18 Apr 2016 | INR | 223.4 | 230 | 222 | 227.1 | 22.71 | +3.6 (+1.61%) | 1,879 |
| 13 Apr 2016 | INR | 228 | 229 | 223 | 223.5 | 22.35 | -3.3 (-1.46%) | 2,188 |
