| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 221.5 | 226.9 | 221.5 | 226.8 | 22.68 | +2.3 (+1.02%) | 710 |
| 11 Apr 2016 | INR | 221.4 | 225.3 | 221 | 224.5 | 22.45 | +4.1 (+1.86%) | 537 |
| 8 Apr 2016 | INR | 223.9 | 224.4 | 219 | 220.4 | 22.04 | -2.5 (-1.12%) | 843 |
| 7 Apr 2016 | INR | 225 | 228.3 | 221.1 | 222.9 | 22.29 | -3.1 (-1.37%) | 1,297 |
| 6 Apr 2016 | INR | 225.9 | 228 | 223 | 226 | 22.6 | +0.2 (+0.09%) | 482 |
| 5 Apr 2016 | INR | 227 | 228 | 222 | 225.8 | 22.58 | -4.3 (-1.87%) | 1,733 |
| 4 Apr 2016 | INR | 231 | 231 | 225 | 230.1 | 23.01 | -0.2 (-0.09%) | 3,021 |
| 1 Apr 2016 | INR | 225.7 | 232.9 | 220.1 | 230.3 | 23.03 | +4.4 (+1.95%) | 2,010 |
| 31 Mar 2016 | INR | 221 | 226 | 220.5 | 225.9 | 22.59 | -1.9 (-0.83%) | 1,490 |
| 30 Mar 2016 | INR | 215.3 | 230 | 214.6 | 227.8 | 22.78 | +8.8 (+4.02%) | 3,343 |
| 29 Mar 2016 | INR | 216 | 221.6 | 213 | 219 | 21.9 | +2.9 (+1.34%) | 4,236 |
| 28 Mar 2016 | INR | 219.2 | 219.6 | 213.5 | 216.1 | 21.61 | -4.1 (-1.86%) | 2,987 |
| 23 Mar 2016 | INR | 222.5 | 225.6 | 218 | 220.2 | 22.02 | -5.5 (-2.44%) | 2,862 |
| 22 Mar 2016 | INR | 234.9 | 234.9 | 223.2 | 225.7 | 22.57 | -3.8 (-1.66%) | 4,557 |
| 21 Mar 2016 | INR | 237 | 237 | 226.3 | 229.5 | 22.95 | -7.4 (-3.12%) | 7,349 |
| 18 Mar 2016 | INR | 235.1 | 259.8 | 232.2 | 236.9 | 23.69 | +13.5 (+6.04%) | 136,281 |
| 17 Mar 2016 | INR | 225 | 226.8 | 222.4 | 223.4 | 22.34 | +1.4 (+0.63%) | 369 |
| 16 Mar 2016 | INR | 222.6 | 229.3 | 219 | 222 | 22.2 | -7 (-3.06%) | 1,177 |
| 15 Mar 2016 | INR | 235 | 239.2 | 224.7 | 229 | 22.9 | -3.6 (-1.55%) | 349 |
| 14 Mar 2016 | INR | 229.8 | 241 | 229.8 | 232.6 | 23.26 | +7 (+3.10%) | 2,486 |
| 11 Mar 2016 | INR | 229.2 | 235.7 | 222.4 | 225.6 | 22.56 | -1.1 (-0.49%) | 3,476 |
| 10 Mar 2016 | INR | 225 | 234.7 | 223.1 | 226.7 | 22.67 | +9.8 (+4.52%) | 6,203 |
| 9 Mar 2016 | INR | 199 | 221.9 | 199 | 216.9 | 21.69 | +19.6 (+9.93%) | 7,579 |
| 8 Mar 2016 | INR | 204 | 205.7 | 196 | 197.3 | 19.73 | -4.7 (-2.33%) | 294 |
| 4 Mar 2016 | INR | 200.2 | 203.2 | 196.2 | 202 | 20.2 | -1.1 (-0.54%) | 1,502 |
| 3 Mar 2016 | INR | 194.7 | 206.5 | 194.7 | 203.1 | 20.31 | +13 (+6.84%) | 3,687 |
| 2 Mar 2016 | INR | 190 | 193.1 | 190 | 190.1 | 19.01 | +4.2 (+2.26%) | 829 |
| 1 Mar 2016 | INR | 187.6 | 188 | 184.6 | 185.9 | 18.59 | +2.9 (+1.58%) | 772 |
| 29 Feb 2016 | INR | 190 | 193 | 181.8 | 183 | 18.3 | -10.3 (-5.33%) | 2,011 |
| 26 Feb 2016 | INR | 198 | 198 | 193 | 193.3 | 19.33 | -6.7 (-3.35%) | 326 |
