| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 200 | 203 | 195.8 | 200 | 20 | +3.5 (+1.78%) | 395 |
| 24 Feb 2016 | INR | 198.6 | 202 | 196.1 | 196.5 | 19.65 | -1.4 (-0.71%) | 1,046 |
| 23 Feb 2016 | INR | 200.2 | 201.9 | 194.9 | 197.9 | 19.79 | -0.6 (-0.30%) | 857 |
| 22 Feb 2016 | INR | 204.5 | 206 | 196 | 198.5 | 19.85 | -7.8 (-3.78%) | 1,111 |
| 19 Feb 2016 | INR | 195 | 208.5 | 195 | 206.3 | 20.63 | +7.2 (+3.62%) | 2,154 |
| 18 Feb 2016 | INR | 189.9 | 203.9 | 189.3 | 199.1 | 19.91 | +12.4 (+6.64%) | 2,477 |
| 17 Feb 2016 | INR | 193 | 193 | 185 | 186.7 | 18.67 | -7.3 (-3.76%) | 2,128 |
| 16 Feb 2016 | INR | 199.7 | 202.9 | 193.5 | 194 | 19.4 | -2.2 (-1.12%) | 1,903 |
| 15 Feb 2016 | INR | 190 | 199 | 190 | 196.2 | 19.62 | +10.7 (+5.77%) | 2,254 |
| 12 Feb 2016 | INR | 185 | 192 | 180 | 185.5 | 18.55 | -8.5 (-4.38%) | 833 |
| 11 Feb 2016 | INR | 201.7 | 202 | 188.4 | 194 | 19.4 | -8.8 (-4.34%) | 3,586 |
| 10 Feb 2016 | INR | 219.7 | 219.8 | 201.9 | 202.8 | 20.28 | -9.3 (-4.38%) | 3,241 |
| 9 Feb 2016 | INR | 220 | 220 | 211 | 212.1 | 21.21 | -13.7 (-6.07%) | 1,439 |
| 8 Feb 2016 | INR | 235.7 | 235.7 | 220.8 | 225.8 | 22.58 | -14.2 (-5.92%) | 5,333 |
| 5 Feb 2016 | INR | 237.3 | 240.8 | 237.3 | 240 | 24 | +5.5 (+2.35%) | 580 |
| 4 Feb 2016 | INR | 235.8 | 242 | 230.5 | 234.5 | 23.45 | +1.4 (+0.60%) | 878 |
| 3 Feb 2016 | INR | 243 | 243 | 229 | 233.1 | 23.31 | -13.4 (-5.44%) | 1,343 |
| 2 Feb 2016 | INR | 253 | 253 | 245 | 246.5 | 24.65 | -4.1 (-1.64%) | 369 |
| 1 Feb 2016 | INR | 250 | 252.6 | 247 | 250.6 | 25.06 | +4 (+1.62%) | 496 |
| 29 Jan 2016 | INR | 248.5 | 253 | 244.4 | 246.6 | 24.66 | -3.7 (-1.48%) | 257 |
| 28 Jan 2016 | INR | 249.3 | 254 | 245.3 | 250.3 | 25.03 | +4.9 (+2.00%) | 438 |
| 27 Jan 2016 | INR | 235 | 249.1 | 235 | 245.4 | 24.54 | +14 (+6.05%) | 2,617 |
| 25 Jan 2016 | INR | 231 | 238.5 | 229.1 | 231.4 | 23.14 | +6.4 (+2.84%) | 2,207 |
| 22 Jan 2016 | INR | 221.2 | 228 | 218 | 225 | 22.5 | +5.6 (+2.55%) | 10,085 |
| 21 Jan 2016 | INR | 219.1 | 225 | 219.1 | 219.4 | 21.94 | -1.2 (-0.54%) | 839 |
| 20 Jan 2016 | INR | 225 | 225 | 218 | 220.6 | 22.06 | -7.2 (-3.16%) | 1,878 |
| 19 Jan 2016 | INR | 221.2 | 232.8 | 220.8 | 227.8 | 22.78 | +3.8 (+1.70%) | 1,284 |
| 18 Jan 2016 | INR | 233.3 | 242.5 | 218 | 224 | 22.4 | -14.1 (-5.92%) | 10,583 |
| 15 Jan 2016 | INR | 250.9 | 253.6 | 221 | 238.1 | 23.81 | -9.5 (-3.84%) | 914 |
| 14 Jan 2016 | INR | 245 | 250 | 245 | 247.6 | 24.76 | -3.6 (-1.43%) | 746 |
