| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 258.3 | 260.7 | 246 | 251.2 | 25.12 | -8.2 (-3.16%) | 5,881 |
| 12 Jan 2016 | INR | 262 | 262 | 257.6 | 259.4 | 25.94 | +0.2 (+0.08%) | 1,543 |
| 11 Jan 2016 | INR | 260.7 | 261 | 258.4 | 259.2 | 25.92 | -3 (-1.14%) | 1,445 |
| 8 Jan 2016 | INR | 260 | 265 | 259 | 262.2 | 26.22 | +3.3 (+1.27%) | 2,222 |
| 7 Jan 2016 | INR | 267 | 267 | 257.5 | 258.9 | 25.89 | -11.6 (-4.29%) | 3,767 |
| 6 Jan 2016 | INR | 261 | 277 | 251 | 270.5 | 27.05 | +9.6 (+3.68%) | 25,628 |
| 5 Jan 2016 | INR | 265 | 265 | 259.6 | 260.9 | 26.09 | +0.8 (+0.31%) | 1,206 |
| 4 Jan 2016 | INR | 261 | 264 | 255 | 260.1 | 26.01 | -7.1 (-2.66%) | 2,992 |
| 1 Jan 2016 | INR | 264.6 | 269.8 | 263 | 267.2 | 26.72 | +3.4 (+1.29%) | 6,127 |
| 31 Dec 2015 | INR | 263.6 | 266.3 | 263 | 263.8 | 26.38 | -2.1 (-0.79%) | 1,362 |
| 30 Dec 2015 | INR | 266.8 | 273.3 | 265 | 265.9 | 26.59 | -0.9 (-0.34%) | 13,323 |
| 29 Dec 2015 | INR | 268.4 | 270 | 265.3 | 266.8 | 26.68 | -2.9 (-1.08%) | 3,240 |
| 28 Dec 2015 | INR | 274 | 274 | 265.5 | 269.7 | 26.97 | -2 (-0.74%) | 5,835 |
| 24 Dec 2015 | INR | 273.8 | 275 | 266.6 | 271.7 | 27.17 | -3.8 (-1.38%) | 3,669 |
| 23 Dec 2015 | INR | 276.4 | 285.7 | 273 | 275.5 | 27.55 | +1.5 (+0.55%) | 3,597 |
| 22 Dec 2015 | INR | 275.4 | 276.5 | 265 | 274 | 27.4 | -1 (-0.36%) | 2,885 |
| 21 Dec 2015 | INR | 279 | 279 | 274 | 275 | 27.5 | +0.3 (+0.11%) | 1,360 |
| 18 Dec 2015 | INR | 273.5 | 277.8 | 273.2 | 274.7 | 27.47 | +0.3 (+0.11%) | 4,991 |
| 17 Dec 2015 | INR | 277 | 277 | 270 | 274.4 | 27.44 | -0.4 (-0.15%) | 978 |
| 16 Dec 2015 | INR | 275 | 276.3 | 274.1 | 274.8 | 27.48 | +0.6 (+0.22%) | 2,653 |
| 15 Dec 2015 | INR | 278 | 280 | 273 | 274.2 | 27.42 | -0.3 (-0.11%) | 3,070 |
| 14 Dec 2015 | INR | 272 | 278.3 | 267 | 274.5 | 27.45 | -0.4 (-0.15%) | 3,813 |
| 11 Dec 2015 | INR | 285 | 285 | 268 | 274.9 | 27.49 | +4.7 (+1.74%) | 11,750 |
| 10 Dec 2015 | INR | 269.9 | 271 | 266.6 | 270.2 | 27.02 | +7.4 (+2.82%) | 3,900 |
| 9 Dec 2015 | INR | 272 | 277 | 260.1 | 262.8 | 26.28 | -12.2 (-4.44%) | 5,690 |
| 8 Dec 2015 | INR | 287.3 | 287.3 | 272.7 | 275 | 27.5 | -10.4 (-3.64%) | 5,281 |
| 7 Dec 2015 | INR | 291 | 291.5 | 283.6 | 285.4 | 28.54 | -3.5 (-1.21%) | 11,590 |
| 4 Dec 2015 | INR | 292 | 298 | 287.2 | 288.9 | 28.89 | -1.8 (-0.62%) | 13,266 |
| 3 Dec 2015 | INR | 290.3 | 296.4 | 289.3 | 290.7 | 29.07 | -0.6 (-0.21%) | 2,966 |
| 2 Dec 2015 | INR | 295 | 297.8 | 289.2 | 291.3 | 29.13 | -1.3 (-0.44%) | 4,777 |
