| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 147.4 | 155.3 | 145.35 | 154.35 | 154.35 | +7 (+4.75%) | 163,484 |
| 18 Jul 2023 | INR | 144.1 | 148.2 | 140.4 | 147.35 | 147.35 | +4.6 (+3.22%) | 293,805 |
| 17 Jul 2023 | INR | 134.75 | 143.5 | 134.75 | 142.75 | 142.75 | +9.3 (+6.97%) | 524,435 |
| 14 Jul 2023 | INR | 131.55 | 135.4 | 130.15 | 133.45 | 133.45 | +2.2 (+1.68%) | 170,371 |
| 13 Jul 2023 | INR | 129 | 131.95 | 124.35 | 131.25 | 131.25 | +1.55 (+1.20%) | 133,624 |
| 12 Jul 2023 | INR | 128.2 | 133 | 128.2 | 129.7 | 129.7 | +0.65 (+0.50%) | 78,611 |
| 11 Jul 2023 | INR | 129.25 | 130.2 | 127.4 | 129.05 | 129.05 | +1.1 (+0.86%) | 45,368 |
| 10 Jul 2023 | INR | 128.1 | 130.6 | 127.55 | 127.95 | 127.95 | -1.6 (-1.24%) | 89,486 |
| 7 Jul 2023 | INR | 129.15 | 131.95 | 127.6 | 129.55 | 129.55 | -0.6 (-0.46%) | 72,236 |
| 6 Jul 2023 | INR | 128.5 | 132 | 128.5 | 130.15 | 130.15 | +0.75 (+0.58%) | 105,103 |
| 5 Jul 2023 | INR | 127 | 129.8 | 126.1 | 129.4 | 129.4 | +1.85 (+1.45%) | 79,302 |
| 4 Jul 2023 | INR | 129.55 | 132.3 | 125.3 | 127.55 | 127.55 | -3.5 (-2.67%) | 60,558 |
| 3 Jul 2023 | INR | 131.95 | 133.5 | 129.5 | 131.05 | 131.05 | -0.5 (-0.38%) | 54,615 |
| 30 Jun 2023 | INR | 129.25 | 132.8 | 128.6 | 131.55 | 131.55 | +2.75 (+2.14%) | 106,383 |
| 28 Jun 2023 | INR | 129.75 | 130.9 | 127.95 | 128.8 | 128.8 | -0.25 (-0.19%) | 24,682 |
| 27 Jun 2023 | INR | 128.55 | 132.4 | 128.4 | 129.05 | 129.05 | -0.25 (-0.19%) | 44,460 |
| 26 Jun 2023 | INR | 129.5 | 130.5 | 126.2 | 129.3 | 129.3 | -0.4 (-0.31%) | 99,200 |
| 23 Jun 2023 | INR | 134.6 | 134.65 | 129.4 | 129.7 | 129.7 | -4.9 (-3.64%) | 79,205 |
| 22 Jun 2023 | INR | 133 | 137.2 | 131.5 | 134.6 | 134.6 | +1.55 (+1.16%) | 218,685 |
| 21 Jun 2023 | INR | 134.15 | 137.9 | 132.2 | 133.05 | 133.05 | -0.15 (-0.11%) | 158,222 |
| 20 Jun 2023 | INR | 135.5 | 136.6 | 132.55 | 133.2 | 133.2 | -2.35 (-1.73%) | 460,794 |
| 19 Jun 2023 | INR | 132.55 | 137 | 129.65 | 135.55 | 135.55 | +3 (+2.26%) | 311,530 |
| 16 Jun 2023 | INR | 134.25 | 136.4 | 131.55 | 132.55 | 132.55 | -1.4 (-1.05%) | 218,424 |
| 15 Jun 2023 | INR | 126.05 | 138 | 126.05 | 133.95 | 133.95 | +5.9 (+4.61%) | 301,291 |
| 14 Jun 2023 | INR | 125.8 | 129.7 | 125.8 | 128.05 | 128.05 | +3.05 (+2.44%) | 128,526 |
| 13 Jun 2023 | INR | 119.95 | 125.6 | 119.85 | 125 | 125 | +5.15 (+4.30%) | 895,228 |
| 12 Jun 2023 | INR | 121.25 | 121.75 | 119.35 | 119.85 | 119.85 | -1.6 (-1.32%) | 89,474 |
| 9 Jun 2023 | INR | 123.05 | 125.3 | 120.95 | 121.45 | 121.45 | -1.15 (-0.94%) | 106,288 |
| 8 Jun 2023 | INR | 124.5 | 126.85 | 122.1 | 122.6 | 122.6 | -1.75 (-1.41%) | 195,644 |
| 7 Jun 2023 | INR | 117.65 | 125.45 | 117.5 | 124.35 | 124.35 | +7.2 (+6.15%) | 276,122 |
