| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 189.8 | 195.6 | 186 | 189.7 | 18.97 | +2.7 (+1.44%) | 1,535 |
| 14 Oct 2015 | INR | 187.6 | 191.5 | 186.8 | 187 | 18.7 | -2 (-1.06%) | 16,378 |
| 13 Oct 2015 | INR | 195 | 195 | 188 | 189 | 18.9 | +0.2 (+0.11%) | 2,266 |
| 12 Oct 2015 | INR | 194.8 | 199.8 | 187 | 188.8 | 18.88 | -2 (-1.05%) | 3,601 |
| 9 Oct 2015 | INR | 185 | 195 | 185 | 190.8 | 19.08 | +7.4 (+4.03%) | 1,638 |
| 8 Oct 2015 | INR | 185 | 186 | 181.9 | 183.4 | 18.34 | -2.8 (-1.50%) | 1,095 |
| 7 Oct 2015 | INR | 185.5 | 187.4 | 185.5 | 186.2 | 18.62 | +3.1 (+1.69%) | 1,549 |
| 6 Oct 2015 | INR | 186.1 | 186.5 | 182 | 183.1 | 18.31 | -4.3 (-2.29%) | 4,576 |
| 5 Oct 2015 | INR | 189 | 189.2 | 185.7 | 187.4 | 18.74 | -0.6 (-0.32%) | 1,032 |
| 1 Oct 2015 | INR | 190 | 190 | 185.2 | 188 | 18.8 | +1 (+0.53%) | 280 |
| 30 Sep 2015 | INR | 189.4 | 189.4 | 185.4 | 187 | 18.7 | -1.4 (-0.74%) | 872 |
| 29 Sep 2015 | INR | 187 | 191.5 | 184 | 188.4 | 18.84 | -0.9 (-0.48%) | 2,272 |
| 28 Sep 2015 | INR | 189.4 | 191.4 | 188 | 189.3 | 18.93 | +0.1 (+0.05%) | 1,373 |
| 24 Sep 2015 | INR | 193 | 194.9 | 186.8 | 189.2 | 18.92 | -2.5 (-1.30%) | 1,237 |
| 23 Sep 2015 | INR | 189.5 | 196.4 | 189.5 | 191.7 | 19.17 | +1 (+0.52%) | 2,664 |
| 22 Sep 2015 | INR | 202.8 | 203 | 188.5 | 190.7 | 19.07 | -1.3 (-0.68%) | 23,027 |
| 21 Sep 2015 | INR | 182.9 | 197 | 182.9 | 192 | 19.2 | +10.6 (+5.84%) | 25,220 |
| 18 Sep 2015 | INR | 180.3 | 183.7 | 180 | 181.4 | 18.14 | +0.7 (+0.39%) | 2,197 |
| 16 Sep 2015 | INR | 180 | 182.6 | 180 | 180.7 | 18.07 | +0.8 (+0.44%) | 99 |
| 15 Sep 2015 | INR | 182 | 182 | 177.8 | 179.9 | 17.99 | -1.8 (-0.99%) | 509 |
| 14 Sep 2015 | INR | 175.2 | 183 | 175.2 | 181.7 | 18.17 | +5.4 (+3.06%) | 1,659 |
| 11 Sep 2015 | INR | 180 | 181 | 173.4 | 176.3 | 17.63 | -0.9 (-0.51%) | 702 |
| 10 Sep 2015 | INR | 167.7 | 182.9 | 167.6 | 177.2 | 17.72 | +8.9 (+5.29%) | 9,394 |
| 9 Sep 2015 | INR | 172 | 172.9 | 167.1 | 168.3 | 16.83 | +0.1 (+0.06%) | 988 |
| 8 Sep 2015 | INR | 169.1 | 170 | 166 | 168.2 | 16.82 | +2.3 (+1.39%) | 1,105 |
| 7 Sep 2015 | INR | 167.5 | 171.9 | 162.6 | 165.9 | 16.59 | -1.8 (-1.07%) | 706 |
| 4 Sep 2015 | INR | 170 | 170 | 165 | 167.7 | 16.77 | -4.4 (-2.56%) | 2,873 |
| 3 Sep 2015 | INR | 174.5 | 174.5 | 169.5 | 172.1 | 17.21 | -2.7 (-1.54%) | 707 |
| 2 Sep 2015 | INR | 173.5 | 175 | 172 | 174.8 | 17.48 | +1 (+0.58%) | 1,470 |
| 1 Sep 2015 | INR | 180.6 | 180.6 | 166.7 | 173.8 | 17.38 | -5.4 (-3.01%) | 8,732 |
