| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 175 | 184.3 | 175 | 179.2 | 17.92 | +5.5 (+3.17%) | 2,188 |
| 28 Aug 2015 | INR | 170 | 176.6 | 170 | 173.7 | 17.37 | +5.9 (+3.52%) | 1,160 |
| 27 Aug 2015 | INR | 168 | 170 | 165.5 | 167.8 | 16.78 | +2.3 (+1.39%) | 2,370 |
| 26 Aug 2015 | INR | 157 | 169.2 | 157 | 165.5 | 16.55 | +6.1 (+3.83%) | 3,642 |
| 25 Aug 2015 | INR | 160 | 164.7 | 144 | 159.4 | 15.94 | -0.5 (-0.31%) | 5,933 |
| 24 Aug 2015 | INR | 175.4 | 175.4 | 156.3 | 159.9 | 15.99 | -21.5 (-11.85%) | 2,921 |
| 21 Aug 2015 | INR | 180.3 | 183 | 176.2 | 181.4 | 18.14 | +1.2 (+0.67%) | 5,046 |
| 20 Aug 2015 | INR | 182.3 | 186.3 | 179.7 | 180.2 | 18.02 | -3.2 (-1.74%) | 6,562 |
| 19 Aug 2015 | INR | 181 | 184.9 | 180 | 183.4 | 18.34 | +2.4 (+1.33%) | 1,129 |
| 18 Aug 2015 | INR | 183.5 | 184.8 | 181 | 181 | 18.1 | -1.4 (-0.77%) | 2,680 |
| 17 Aug 2015 | INR | 182 | 186.5 | 181 | 182.4 | 18.24 | -2.4 (-1.30%) | 2,706 |
| 14 Aug 2015 | INR | 190 | 190 | 179 | 184.8 | 18.48 | +2.7 (+1.48%) | 2,338 |
| 13 Aug 2015 | INR | 192.1 | 195 | 180 | 182.1 | 18.21 | -8 (-4.21%) | 10,124 |
| 12 Aug 2015 | INR | 188 | 194 | 185 | 190.1 | 19.01 | -0.2 (-0.11%) | 7,173 |
| 11 Aug 2015 | INR | 194.7 | 196.5 | 186 | 190.3 | 19.03 | -3.4 (-1.76%) | 6,297 |
| 10 Aug 2015 | INR | 192.7 | 203.9 | 190 | 193.7 | 19.37 | +4.1 (+2.16%) | 14,991 |
| 7 Aug 2015 | INR | 193 | 194.5 | 187.4 | 189.6 | 18.96 | -2 (-1.04%) | 1,602 |
| 6 Aug 2015 | INR | 193.2 | 193.6 | 190 | 191.6 | 19.16 | -0.9 (-0.47%) | 3,464 |
| 5 Aug 2015 | INR | 193 | 199 | 192 | 192.5 | 19.25 | -0.2 (-0.10%) | 8,927 |
| 4 Aug 2015 | INR | 192.3 | 195 | 189.5 | 192.7 | 19.27 | +2.5 (+1.31%) | 3,376 |
| 3 Aug 2015 | INR | 197.6 | 198 | 188 | 190.2 | 19.02 | -5.8 (-2.96%) | 7,747 |
| 31 Jul 2015 | INR | 195 | 207.4 | 190.8 | 196 | 19.6 | +23.1 (+13.36%) | 74,681 |
| 30 Jul 2015 | INR | 169 | 177.9 | 165.7 | 172.9 | 17.29 | +5.9 (+3.53%) | 15,063 |
| 29 Jul 2015 | INR | 169 | 170.9 | 165.4 | 167 | 16.7 | 0.0 (0.0%) | 1,145 |
| 28 Jul 2015 | INR | 166.5 | 170.2 | 166.5 | 167 | 16.7 | -1 (-0.60%) | 2,128 |
| 27 Jul 2015 | INR | 168 | 168.2 | 168 | 168 | 16.8 | +1.6 (+0.96%) | 11 |
| 24 Jul 2015 | INR | 169.6 | 169.9 | 166 | 166.4 | 16.64 | -1.3 (-0.78%) | 2,122 |
| 23 Jul 2015 | INR | 168.2 | 169.3 | 163.5 | 167.7 | 16.77 | +0.9 (+0.54%) | 5,214 |
| 22 Jul 2015 | INR | 163 | 172.5 | 163 | 166.8 | 16.68 | +3.5 (+2.14%) | 4,399 |
| 21 Jul 2015 | INR | 169 | 169 | 161.5 | 163.3 | 16.33 | -3.9 (-2.33%) | 2,282 |
