| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 169 | 169.9 | 165.4 | 167.2 | 16.72 | -0.6 (-0.36%) | 1,274 |
| 17 Jul 2015 | INR | 170 | 170 | 166 | 167.8 | 16.78 | -1.5 (-0.89%) | 1,781 |
| 16 Jul 2015 | INR | 171.2 | 171.2 | 165.6 | 169.3 | 16.93 | -1.3 (-0.76%) | 4,506 |
| 15 Jul 2015 | INR | 173.7 | 175 | 170.5 | 170.6 | 17.06 | -0.8 (-0.47%) | 1,611 |
| 14 Jul 2015 | INR | 172.9 | 180 | 169.2 | 171.4 | 17.14 | -0.8 (-0.46%) | 18,775 |
| 13 Jul 2015 | INR | 170 | 173.8 | 166.2 | 172.2 | 17.22 | +3.7 (+2.20%) | 3,744 |
| 10 Jul 2015 | INR | 179 | 179 | 165.7 | 168.5 | 16.85 | +1.1 (+0.66%) | 13,871 |
| 9 Jul 2015 | INR | 167.6 | 174.7 | 166 | 167.4 | 16.74 | +1.7 (+1.03%) | 8,808 |
| 8 Jul 2015 | INR | 163.4 | 168.9 | 160.3 | 165.7 | 16.57 | +1.2 (+0.73%) | 1,033 |
| 7 Jul 2015 | INR | 168 | 168.5 | 164.1 | 164.5 | 16.45 | -1.1 (-0.66%) | 3,826 |
| 6 Jul 2015 | INR | 165 | 168.8 | 164.7 | 165.6 | 16.56 | -2.8 (-1.66%) | 3,135 |
| 3 Jul 2015 | INR | 190 | 190 | 165.1 | 168.4 | 16.84 | +1.6 (+0.96%) | 3,178 |
| 2 Jul 2015 | INR | 168 | 169 | 165 | 166.8 | 16.68 | +1.5 (+0.91%) | 1,619 |
| 1 Jul 2015 | INR | 164.5 | 166.9 | 163.4 | 165.3 | 16.53 | +0.5 (+0.30%) | 5,590 |
| 30 Jun 2015 | INR | 165 | 171 | 164 | 164.8 | 16.48 | +2 (+1.23%) | 7,414 |
| 29 Jun 2015 | INR | 160 | 166.9 | 160 | 162.8 | 16.28 | -1 (-0.61%) | 5,953 |
| 26 Jun 2015 | INR | 162.5 | 172.7 | 162.5 | 163.8 | 16.38 | +1.1 (+0.68%) | 12,722 |
| 25 Jun 2015 | INR | 163 | 166.8 | 162.3 | 162.7 | 16.27 | -0.7 (-0.43%) | 3,491 |
| 24 Jun 2015 | INR | 165.8 | 167.6 | 162.5 | 163.4 | 16.34 | -3.4 (-2.04%) | 7,907 |
| 23 Jun 2015 | INR | 174.2 | 175.9 | 166.2 | 166.8 | 16.68 | -5.5 (-3.19%) | 3,406 |
| 22 Jun 2015 | INR | 167 | 177.4 | 167 | 172.3 | 17.23 | +3.6 (+2.13%) | 15,474 |
| 19 Jun 2015 | INR | 162.9 | 169.7 | 161.3 | 168.7 | 16.87 | +5.3 (+3.24%) | 8,410 |
| 18 Jun 2015 | INR | 166.7 | 168.9 | 162.8 | 163.4 | 16.34 | -0.5 (-0.31%) | 7,704 |
| 17 Jun 2015 | INR | 152.5 | 167.2 | 152.1 | 163.9 | 16.39 | +10.3 (+6.71%) | 32,600 |
| 16 Jun 2015 | INR | 151 | 154.7 | 149 | 153.6 | 15.36 | +1.6 (+1.05%) | 1,972 |
| 15 Jun 2015 | INR | 150 | 155 | 150 | 152 | 15.2 | -1 (-0.65%) | 5,951 |
| 12 Jun 2015 | INR | 150 | 156.2 | 149 | 153 | 15.3 | +1 (+0.66%) | 2,985 |
| 11 Jun 2015 | INR | 157 | 157 | 148.2 | 152 | 15.2 | -2 (-1.30%) | 4,751 |
| 10 Jun 2015 | INR | 173 | 173 | 152.7 | 154 | 15.4 | -5.3 (-3.33%) | 9,232 |
| 9 Jun 2015 | INR | 154.1 | 165.7 | 150.7 | 159.3 | 15.93 | +3.9 (+2.51%) | 27,769 |
