| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 121.5 | 122 | 119.9 | 120 | 12 | -1.05 (-0.87%) | 1,484 |
| 23 Apr 2015 | INR | 121.4 | 123.6 | 120.65 | 121.05 | 12.105 | -2.95 (-2.38%) | 1,612 |
| 22 Apr 2015 | INR | 123.45 | 124 | 120.75 | 124 | 12.4 | -0.05 (-0.04%) | 2,087 |
| 21 Apr 2015 | INR | 123 | 125 | 123 | 124.05 | 12.405 | -1.7 (-1.35%) | 4,310 |
| 20 Apr 2015 | INR | 127.65 | 127.7 | 124.05 | 125.75 | 12.575 | +0.55 (+0.44%) | 3,470 |
| 17 Apr 2015 | INR | 124 | 128 | 122.15 | 125.2 | 12.52 | +0.6 (+0.48%) | 2,813 |
| 16 Apr 2015 | INR | 126.05 | 126.1 | 124 | 124.6 | 12.46 | -2.35 (-1.85%) | 3,232 |
| 15 Apr 2015 | INR | 132.5 | 132.5 | 126.5 | 126.95 | 12.695 | -1.3 (-1.01%) | 2,920 |
| 13 Apr 2015 | INR | 127.45 | 129.5 | 127.45 | 128.25 | 12.825 | +0.1 (+0.08%) | 1,974 |
| 10 Apr 2015 | INR | 127.5 | 131.95 | 122.25 | 128.15 | 12.815 | +1.2 (+0.95%) | 22,333 |
| 9 Apr 2015 | INR | 136.7 | 138 | 126.5 | 126.95 | 12.695 | -9.75 (-7.13%) | 34,793 |
| 8 Apr 2015 | INR | 118 | 136.7 | 117 | 136.7 | 13.67 | +22.75 (+19.96%) | 100,219 |
| 7 Apr 2015 | INR | 110 | 114.85 | 109.35 | 113.95 | 11.395 | +4.15 (+3.78%) | 4,921 |
| 6 Apr 2015 | INR | 115 | 115 | 109 | 109.8 | 10.98 | +1.8 (+1.67%) | 1,890 |
| 1 Apr 2015 | INR | 101.8 | 111 | 101.8 | 108 | 10.8 | +9.1 (+9.20%) | 7,172 |
| 31 Mar 2015 | INR | 100 | 101.7 | 98.2 | 98.9 | 9.89 | -1.9 (-1.88%) | 3,224 |
| 30 Mar 2015 | INR | 100 | 102.8 | 98.2 | 100.8 | 10.08 | +3.7 (+3.81%) | 807 |
| 27 Mar 2015 | INR | 101.5 | 101.5 | 96.8 | 97.1 | 9.71 | +0.4 (+0.41%) | 1,817 |
| 26 Mar 2015 | INR | 101.9 | 101.9 | 96 | 96.7 | 9.67 | -2.5 (-2.52%) | 1,078 |
| 25 Mar 2015 | INR | 100 | 100.1 | 98.3 | 99.2 | 9.92 | 0.0 (0.0%) | 2,014 |
| 24 Mar 2015 | INR | 100.3 | 102.7 | 99 | 99.2 | 9.92 | -1.3 (-1.29%) | 727 |
| 23 Mar 2015 | INR | 106 | 106 | 99.2 | 100.5 | 10.05 | -6.4 (-5.99%) | 7,436 |
| 20 Mar 2015 | INR | 108.5 | 108.5 | 105.9 | 106.9 | 10.69 | -2.2 (-2.02%) | 814 |
| 19 Mar 2015 | INR | 109.5 | 111 | 109.1 | 109.1 | 10.91 | -0.1 (-0.09%) | 1,696 |
| 18 Mar 2015 | INR | 107.9 | 112 | 107.4 | 109.2 | 10.92 | +1.9 (+1.77%) | 1,824 |
| 17 Mar 2015 | INR | 107.7 | 109.9 | 106.7 | 107.3 | 10.73 | +0.1 (+0.09%) | 1,288 |
| 16 Mar 2015 | INR | 108.5 | 108.5 | 106.9 | 107.2 | 10.72 | -1.1 (-1.02%) | 1,063 |
| 13 Mar 2015 | INR | 112 | 112 | 107.1 | 108.3 | 10.83 | -2.8 (-2.52%) | 1,876 |
| 12 Mar 2015 | INR | 110 | 113.9 | 108 | 111.1 | 11.11 | +0.3 (+0.27%) | 2,327 |
| 11 Mar 2015 | INR | 115 | 116 | 109.5 | 110.8 | 11.08 | +2.8 (+2.59%) | 16,759 |
