| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 109 | 109 | 108 | 108 | 10.8 | 0.0 (0.0%) | 90 |
| 9 Mar 2015 | INR | 105.9 | 109.2 | 105.9 | 108 | 10.8 | +2 (+1.89%) | 779 |
| 5 Mar 2015 | INR | 110.2 | 110.3 | 105.8 | 106 | 10.6 | -1.4 (-1.30%) | 901 |
| 4 Mar 2015 | INR | 111.1 | 111.5 | 106 | 107.4 | 10.74 | -0.6 (-0.56%) | 1,740 |
| 3 Mar 2015 | INR | 106 | 114 | 106 | 108 | 10.8 | -1.8 (-1.64%) | 7,730 |
| 2 Mar 2015 | INR | 112.5 | 113.4 | 109.7 | 109.8 | 10.98 | -1.7 (-1.52%) | 323 |
| 27 Feb 2015 | INR | 109.6 | 113 | 109.5 | 111.5 | 11.15 | +2.4 (+2.20%) | 1,006 |
| 26 Feb 2015 | INR | 109 | 111 | 103.1 | 109.1 | 10.91 | +3.4 (+3.22%) | 3,477 |
| 25 Feb 2015 | INR | 110 | 110.2 | 105.5 | 105.7 | 10.57 | -1.8 (-1.67%) | 2,425 |
| 24 Feb 2015 | INR | 112.4 | 112.4 | 105.3 | 107.5 | 10.75 | -2.9 (-2.63%) | 1,150 |
| 23 Feb 2015 | INR | 112 | 112 | 110 | 110.4 | 11.04 | -0.4 (-0.36%) | 477 |
| 20 Feb 2015 | INR | 111 | 112 | 109.2 | 110.8 | 11.08 | +1.5 (+1.37%) | 567 |
| 19 Feb 2015 | INR | 112 | 112 | 108.3 | 109.3 | 10.93 | -0.5 (-0.46%) | 696 |
| 18 Feb 2015 | INR | 110 | 111.5 | 108.5 | 109.8 | 10.98 | -0.5 (-0.45%) | 2,032 |
| 16 Feb 2015 | INR | 112 | 112 | 107 | 110.3 | 11.03 | -2.1 (-1.87%) | 1,020 |
| 13 Feb 2015 | INR | 115.7 | 117.6 | 112.05 | 112.4 | 11.24 | -1.6 (-1.40%) | 4,726 |
| 12 Feb 2015 | INR | 114.4 | 115.95 | 114 | 114 | 11.4 | +0.55 (+0.48%) | 2,723 |
| 11 Feb 2015 | INR | 113 | 114 | 112.05 | 113.45 | 11.345 | +1.25 (+1.11%) | 1,075 |
| 10 Feb 2015 | INR | 112.05 | 114.95 | 110.55 | 112.2 | 11.22 | -0.2 (-0.18%) | 1,508 |
| 9 Feb 2015 | INR | 112 | 116 | 111.05 | 112.4 | 11.24 | -0.8 (-0.71%) | 3,197 |
| 6 Feb 2015 | INR | 118.3 | 118.3 | 112 | 113.2 | 11.32 | -3.15 (-2.71%) | 3,892 |
| 5 Feb 2015 | INR | 114 | 119.3 | 114 | 116.35 | 11.635 | +0.2 (+0.17%) | 4,624 |
| 4 Feb 2015 | INR | 118 | 118 | 116.05 | 116.15 | 11.615 | -0.9 (-0.77%) | 54 |
| 3 Feb 2015 | INR | 117.55 | 120.5 | 116.4 | 117.05 | 11.705 | +0.5 (+0.43%) | 3,567 |
| 2 Feb 2015 | INR | 116.5 | 117.65 | 115 | 116.55 | 11.655 | +0.75 (+0.65%) | 3,059 |
| 30 Jan 2015 | INR | 117 | 117 | 115.45 | 115.8 | 11.58 | -2.1 (-1.78%) | 3,447 |
| 29 Jan 2015 | INR | 115 | 118 | 115 | 117.9 | 11.79 | +3.4 (+2.97%) | 777 |
| 28 Jan 2015 | INR | 117.1 | 117.1 | 113.8 | 114.5 | 11.45 | -1.65 (-1.42%) | 1,426 |
| 27 Jan 2015 | INR | 117.55 | 117.55 | 115.5 | 116.15 | 11.615 | -2.1 (-1.78%) | 680 |
| 23 Jan 2015 | INR | 119.75 | 120.7 | 117.35 | 118.25 | 11.825 | -2 (-1.66%) | 2,393 |
