| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 120 | 123.7 | 120 | 120.25 | 12.025 | +3.15 (+2.69%) | 5,273 |
| 21 Jan 2015 | INR | 114.6 | 121.5 | 114 | 117.1 | 11.71 | +0.35 (+0.30%) | 10,607 |
| 20 Jan 2015 | INR | 120 | 121.4 | 116.05 | 116.75 | 11.675 | -3.2 (-2.67%) | 3,463 |
| 19 Jan 2015 | INR | 115.7 | 123.9 | 114 | 119.95 | 11.995 | +4.45 (+3.85%) | 9,081 |
| 16 Jan 2015 | INR | 115 | 118.95 | 114.6 | 115.5 | 11.55 | +1.3 (+1.14%) | 4,420 |
| 15 Jan 2015 | INR | 117.25 | 117.25 | 113.95 | 114.2 | 11.42 | -1.15 (-1.00%) | 2,202 |
| 14 Jan 2015 | INR | 116.6 | 117.1 | 113.5 | 115.35 | 11.535 | +0.55 (+0.48%) | 1,634 |
| 13 Jan 2015 | INR | 117.55 | 117.75 | 114.5 | 114.8 | 11.48 | -0.3 (-0.26%) | 551 |
| 12 Jan 2015 | INR | 117.3 | 117.3 | 114.4 | 115.1 | 11.51 | +0.45 (+0.39%) | 749 |
| 9 Jan 2015 | INR | 117 | 117.9 | 113.8 | 114.65 | 11.465 | -2.35 (-2.01%) | 3,249 |
| 8 Jan 2015 | INR | 119.95 | 119.95 | 116.25 | 117 | 11.7 | +0.65 (+0.56%) | 2,273 |
| 7 Jan 2015 | INR | 116.4 | 116.5 | 114.2 | 116.35 | 11.635 | -1.05 (-0.89%) | 773 |
| 6 Jan 2015 | INR | 116.45 | 120.4 | 115.8 | 117.4 | 11.74 | +0.65 (+0.56%) | 4,989 |
| 5 Jan 2015 | INR | 116.95 | 118.7 | 116.15 | 116.75 | 11.675 | +0.35 (+0.30%) | 1,424 |
| 2 Jan 2015 | INR | 115.35 | 119.95 | 114.2 | 116.4 | 11.64 | +3.4 (+3.01%) | 7,384 |
| 1 Jan 2015 | INR | 114.7 | 116 | 112.65 | 113 | 11.3 | +1.3 (+1.16%) | 3,491 |
| 31 Dec 2014 | INR | 111 | 113 | 110.15 | 111.7 | 11.17 | +2.85 (+2.62%) | 3,833 |
| 30 Dec 2014 | INR | 112 | 112 | 107.25 | 108.85 | 10.885 | +0.15 (+0.14%) | 2,549 |
| 29 Dec 2014 | INR | 110 | 110.7 | 108.4 | 108.7 | 10.87 | +0.4 (+0.37%) | 1,771 |
| 26 Dec 2014 | INR | 110.1 | 110.15 | 108.3 | 108.3 | 10.83 | +0.05 (+0.05%) | 701 |
| 24 Dec 2014 | INR | 106.7 | 109 | 106 | 108.25 | 10.825 | +0.7 (+0.65%) | 1,311 |
| 23 Dec 2014 | INR | 107.05 | 108 | 106.7 | 107.55 | 10.755 | -1.15 (-1.06%) | 1,809 |
| 22 Dec 2014 | INR | 107 | 111.95 | 106 | 108.7 | 10.87 | +0.3 (+0.28%) | 2,933 |
| 19 Dec 2014 | INR | 109.65 | 118.85 | 105.55 | 108.4 | 10.84 | +2.95 (+2.80%) | 2,086 |
| 18 Dec 2014 | INR | 106.3 | 107.7 | 105 | 105.45 | 10.545 | +3.4 (+3.33%) | 850 |
| 17 Dec 2014 | INR | 98.85 | 103 | 98 | 102.05 | 10.205 | -0.45 (-0.44%) | 2,528 |
| 16 Dec 2014 | INR | 104.35 | 104.35 | 102 | 102.5 | 10.25 | -1.75 (-1.68%) | 1,627 |
| 15 Dec 2014 | INR | 102.8 | 106 | 102.7 | 104.25 | 10.425 | -1.3 (-1.23%) | 4,305 |
| 12 Dec 2014 | INR | 107.6 | 109.6 | 104.8 | 105.55 | 10.555 | -1.75 (-1.63%) | 2,650 |
| 11 Dec 2014 | INR | 109.8 | 109.8 | 106.65 | 107.3 | 10.73 | +0.55 (+0.52%) | 631 |
