| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 115.15 | 115.15 | 111.5 | 112.95 | 11.295 | -1.7 (-1.48%) | 572 |
| 23 Oct 2014 | INR | 110 | 115.65 | 110 | 114.65 | 11.465 | +1.85 (+1.64%) | 587 |
| 22 Oct 2014 | INR | 112.3 | 113.55 | 112 | 112.8 | 11.28 | +0.5 (+0.45%) | 1,017 |
| 21 Oct 2014 | INR | 112.45 | 112.9 | 109.3 | 112.3 | 11.23 | +1.25 (+1.13%) | 457 |
| 20 Oct 2014 | INR | 112 | 112.75 | 111 | 111.05 | 11.105 | +0.55 (+0.50%) | 613 |
| 17 Oct 2014 | INR | 109.3 | 111.6 | 108.15 | 110.5 | 11.05 | +1.65 (+1.52%) | 1,390 |
| 16 Oct 2014 | INR | 113.4 | 114.8 | 108.15 | 108.85 | 10.885 | -2.2 (-1.98%) | 3,376 |
| 14 Oct 2014 | INR | 114.9 | 115 | 110.3 | 111.05 | 11.105 | -2.15 (-1.90%) | 1,417 |
| 13 Oct 2014 | INR | 112.75 | 114.95 | 110 | 113.2 | 11.32 | -0.3 (-0.26%) | 4,023 |
| 10 Oct 2014 | INR | 112.25 | 118 | 111 | 113.5 | 11.35 | -1.4 (-1.22%) | 5,782 |
| 9 Oct 2014 | INR | 113.7 | 115.65 | 113.2 | 114.9 | 11.49 | +2.9 (+2.59%) | 1,824 |
| 8 Oct 2014 | INR | 111.85 | 112.5 | 110.1 | 112 | 11.2 | +0.15 (+0.13%) | 4,534 |
| 7 Oct 2014 | INR | 115 | 116.8 | 110 | 111.85 | 11.185 | -1.3 (-1.15%) | 6,919 |
| 1 Oct 2014 | INR | 119.9 | 119.9 | 112.55 | 113.15 | 11.315 | -6.55 (-5.47%) | 4,056 |
| 30 Sep 2014 | INR | 118.8 | 121 | 117.85 | 119.7 | 11.97 | +1.85 (+1.57%) | 1,431 |
| 29 Sep 2014 | INR | 118.7 | 120.55 | 116.5 | 117.85 | 11.785 | -0.65 (-0.55%) | 2,192 |
| 26 Sep 2014 | INR | 138.5 | 138.5 | 115.85 | 118.5 | 11.85 | +0.1 (+0.08%) | 2,459 |
| 25 Sep 2014 | INR | 125.1 | 125.1 | 117.3 | 118.4 | 11.84 | -6.55 (-5.24%) | 3,749 |
| 24 Sep 2014 | INR | 130.75 | 130.75 | 122.15 | 124.95 | 12.495 | -3.85 (-2.99%) | 3,399 |
| 23 Sep 2014 | INR | 129 | 133 | 128.1 | 128.8 | 12.88 | -0.15 (-0.12%) | 8,091 |
| 22 Sep 2014 | INR | 129.65 | 130.5 | 126.65 | 128.95 | 12.895 | +0.25 (+0.19%) | 7,612 |
| 19 Sep 2014 | INR | 130 | 132.6 | 127.5 | 128.7 | 12.87 | +0.25 (+0.19%) | 6,797 |
| 18 Sep 2014 | INR | 129.65 | 131.35 | 128 | 128.45 | 12.845 | +1.3 (+1.02%) | 6,119 |
| 17 Sep 2014 | INR | 132.1 | 132.8 | 125.8 | 127.15 | 12.715 | -0.95 (-0.74%) | 4,784 |
| 16 Sep 2014 | INR | 137.95 | 139 | 127.15 | 128.1 | 12.81 | -9.3 (-6.77%) | 18,369 |
| 15 Sep 2014 | INR | 138.3 | 141 | 134.8 | 137.4 | 13.74 | -0.65 (-0.47%) | 9,850 |
| 12 Sep 2014 | INR | 138.1 | 141 | 136.25 | 138.05 | 13.805 | +1.4 (+1.02%) | 35,156 |
| 11 Sep 2014 | INR | 132.6 | 138.4 | 132.5 | 136.65 | 13.665 | +4.9 (+3.72%) | 40,000 |
| 10 Sep 2014 | INR | 129.2 | 135 | 127.15 | 131.75 | 13.175 | +0.65 (+0.50%) | 42,549 |
| 9 Sep 2014 | INR | 125.5 | 134.9 | 125.5 | 131.1 | 13.11 | +6.6 (+5.30%) | 105,440 |
