| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 116.85 | 118.1 | 115.05 | 117.15 | 117.15 | +0.65 (+0.56%) | 105,269 |
| 5 Jun 2023 | INR | 120.3 | 123 | 115.6 | 116.5 | 116.5 | -3.3 (-2.75%) | 136,022 |
| 2 Jun 2023 | INR | 120.6 | 122.75 | 118.8 | 119.8 | 119.8 | +0.4 (+0.34%) | 144,095 |
| 1 Jun 2023 | INR | 113.7 | 119.9 | 113.7 | 119.4 | 119.4 | +4.65 (+4.05%) | 382,447 |
| 31 May 2023 | INR | 113.8 | 116 | 113.05 | 114.75 | 114.75 | +0.35 (+0.31%) | 148,756 |
| 30 May 2023 | INR | 113.25 | 115 | 113.25 | 114.4 | 114.4 | +1 (+0.88%) | 27,852 |
| 29 May 2023 | INR | 113.1 | 115.5 | 112.75 | 113.4 | 113.4 | -0.3 (-0.26%) | 126,326 |
| 26 May 2023 | INR | 117.95 | 117.95 | 113 | 113.7 | 113.7 | -2.7 (-2.32%) | 57,326 |
| 25 May 2023 | INR | 113.15 | 118.25 | 113.15 | 116.4 | 116.4 | +1.8 (+1.57%) | 69,598 |
| 24 May 2023 | INR | 113.05 | 115.95 | 112.05 | 114.6 | 114.6 | +0.65 (+0.57%) | 108,519 |
| 23 May 2023 | INR | 116.5 | 116.65 | 113.55 | 113.95 | 113.95 | -2.5 (-2.15%) | 121,124 |
| 22 May 2023 | INR | 117.95 | 117.95 | 115.7 | 116.45 | 116.45 | -1.4 (-1.19%) | 145,130 |
| 19 May 2023 | INR | 118 | 121.25 | 116.5 | 117.85 | 117.85 | +2.15 (+1.86%) | 324,485 |
| 18 May 2023 | INR | 112.05 | 117.5 | 112 | 115.7 | 115.7 | +4.15 (+3.72%) | 195,618 |
| 17 May 2023 | INR | 112.05 | 113.3 | 110.35 | 111.55 | 111.55 | -0.65 (-0.58%) | 58,083 |
| 16 May 2023 | INR | 114.45 | 114.75 | 111.95 | 112.2 | 112.2 | -1.7 (-1.49%) | 145,424 |
| 15 May 2023 | INR | 113.85 | 115 | 112.45 | 113.9 | 113.9 | +0.1 (+0.09%) | 199,401 |
| 12 May 2023 | INR | 107.7 | 114.05 | 107.7 | 113.8 | 113.8 | +5 (+4.60%) | 177,037 |
| 11 May 2023 | INR | 106.9 | 109.7 | 106.9 | 108.8 | 108.8 | +1.95 (+1.82%) | 88,694 |
| 10 May 2023 | INR | 106.35 | 108.4 | 106 | 106.85 | 106.85 | -0.25 (-0.23%) | 66,855 |
| 9 May 2023 | INR | 108.05 | 110.75 | 106.3 | 107.1 | 107.1 | -1.5 (-1.38%) | 48,907 |
| 8 May 2023 | INR | 108.4 | 110.15 | 107.8 | 108.6 | 108.6 | +0.25 (+0.23%) | 102,023 |
| 5 May 2023 | INR | 110.9 | 110.9 | 108 | 108.35 | 108.35 | -1.65 (-1.50%) | 98,227 |
| 4 May 2023 | INR | 108 | 110.75 | 108 | 110 | 110 | +1.05 (+0.96%) | 99,122 |
| 3 May 2023 | INR | 108.7 | 110.65 | 107.75 | 108.95 | 108.95 | +0.8 (+0.74%) | 87,105 |
| 2 May 2023 | INR | 110.95 | 111.7 | 107.5 | 108.15 | 108.15 | -2.54 (-2.29%) | 96,726 |
| 28 Apr 2023 | INR | 110.9 | 111.89 | 109.55 | 110.69 | 110.69 | +0.54 (+0.49%) | 165,017 |
| 27 Apr 2023 | INR | 106.56 | 112.37 | 106.56 | 110.15 | 110.15 | +1.91 (+1.76%) | 103,299 |
| 26 Apr 2023 | INR | 106 | 108.65 | 106 | 108.24 | 108.24 | +1.37 (+1.28%) | 72,688 |
| 25 Apr 2023 | INR | 108.13 | 108.9 | 105.83 | 106.87 | 106.87 | -1.26 (-1.17%) | 52,443 |
