| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 125 | 127 | 123 | 124.5 | 12.45 | +2.1 (+1.72%) | 12,669 |
| 5 Sep 2014 | INR | 124 | 125.4 | 120.65 | 122.4 | 12.24 | -2.8 (-2.24%) | 7,361 |
| 4 Sep 2014 | INR | 129 | 129 | 122.45 | 125.2 | 12.52 | -2.5 (-1.96%) | 9,021 |
| 3 Sep 2014 | INR | 123 | 130 | 122.5 | 127.7 | 12.77 | +7.75 (+6.46%) | 44,931 |
| 2 Sep 2014 | INR | 117.9 | 121.4 | 115.35 | 119.95 | 11.995 | +2.35 (+2.00%) | 16,451 |
| 1 Sep 2014 | INR | 116.45 | 120 | 116.45 | 117.6 | 11.76 | +0.2 (+0.17%) | 5,555 |
| 28 Aug 2014 | INR | 120.65 | 121.35 | 117.15 | 117.4 | 11.74 | -2.35 (-1.96%) | 2,304 |
| 27 Aug 2014 | INR | 119 | 121.15 | 118.3 | 119.75 | 11.975 | +1.15 (+0.97%) | 2,878 |
| 26 Aug 2014 | INR | 119 | 119.85 | 117.15 | 118.6 | 11.86 | -2.15 (-1.78%) | 2,935 |
| 25 Aug 2014 | INR | 122 | 122.8 | 119.1 | 120.75 | 12.075 | +0.45 (+0.37%) | 6,824 |
| 22 Aug 2014 | INR | 123.5 | 123.5 | 120 | 120.3 | 12.03 | -2.5 (-2.04%) | 14,354 |
| 21 Aug 2014 | INR | 123.25 | 127.35 | 122.35 | 122.8 | 12.28 | +0.2 (+0.16%) | 10,038 |
| 20 Aug 2014 | INR | 122.5 | 124 | 121.75 | 122.6 | 12.26 | -0.85 (-0.69%) | 8,770 |
| 19 Aug 2014 | INR | 125.05 | 125.05 | 123 | 123.45 | 12.345 | -0.85 (-0.68%) | 3,683 |
| 18 Aug 2014 | INR | 122.95 | 126.65 | 121.8 | 124.3 | 12.43 | +4.75 (+3.97%) | 12,564 |
| 14 Aug 2014 | INR | 121.3 | 123.9 | 119 | 119.55 | 11.955 | -0.9 (-0.75%) | 6,243 |
| 13 Aug 2014 | INR | 121.7 | 123.5 | 117.55 | 120.45 | 12.045 | -2.65 (-2.15%) | 12,654 |
| 12 Aug 2014 | INR | 119.7 | 125.55 | 119 | 123.1 | 12.31 | +4.9 (+4.15%) | 20,988 |
| 11 Aug 2014 | INR | 118 | 121.5 | 115 | 118.2 | 11.82 | +5.1 (+4.51%) | 19,432 |
| 8 Aug 2014 | INR | 116.65 | 116.65 | 111.3 | 113.1 | 11.31 | -5.95 (-5.00%) | 12,482 |
| 7 Aug 2014 | INR | 120.2 | 123.7 | 117 | 119.05 | 11.905 | -2.95 (-2.42%) | 27,566 |
| 6 Aug 2014 | INR | 116 | 127.8 | 114.9 | 122 | 12.2 | +7.05 (+6.13%) | 133,810 |
| 5 Aug 2014 | INR | 117.25 | 117.25 | 112.95 | 114.95 | 11.495 | -2.15 (-1.84%) | 1,651 |
| 4 Aug 2014 | INR | 116.4 | 118.15 | 114.6 | 117.1 | 11.71 | +2.15 (+1.87%) | 2,398 |
| 1 Aug 2014 | INR | 111 | 116.9 | 110 | 114.95 | 11.495 | +3.8 (+3.42%) | 5,376 |
| 31 Jul 2014 | INR | 111 | 112.3 | 110.2 | 111.15 | 11.115 | -1.7 (-1.51%) | 5,180 |
| 30 Jul 2014 | INR | 114.95 | 115 | 112.2 | 112.85 | 11.285 | -1.9 (-1.66%) | 11,990 |
| 28 Jul 2014 | INR | 113.5 | 115.95 | 112.65 | 114.75 | 11.475 | +1.75 (+1.55%) | 5,526 |
| 25 Jul 2014 | INR | 121.5 | 121.5 | 112.6 | 113 | 11.3 | -8.2 (-6.77%) | 18,528 |
| 24 Jul 2014 | INR | 122.9 | 123.85 | 120.5 | 121.2 | 12.12 | -1.55 (-1.26%) | 1,899 |
