| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 123.85 | 124.85 | 120 | 122.75 | 12.275 | +0.65 (+0.53%) | 2,338 |
| 22 Jul 2014 | INR | 124.9 | 126 | 122 | 122.1 | 12.21 | -2.65 (-2.12%) | 1,546 |
| 21 Jul 2014 | INR | 126.15 | 127 | 124.3 | 124.75 | 12.475 | -0.3 (-0.24%) | 760 |
| 18 Jul 2014 | INR | 125.95 | 126.9 | 124 | 125.05 | 12.505 | -0.95 (-0.75%) | 1,705 |
| 17 Jul 2014 | INR | 132.5 | 132.5 | 123.75 | 126 | 12.6 | -1 (-0.79%) | 6,083 |
| 16 Jul 2014 | INR | 117 | 133 | 113.15 | 127 | 12.7 | +12.65 (+11.06%) | 35,233 |
| 15 Jul 2014 | INR | 119.9 | 119.9 | 114 | 114.35 | 11.435 | +2.8 (+2.51%) | 1,519 |
| 14 Jul 2014 | INR | 115.1 | 118.5 | 111 | 111.55 | 11.155 | -2.45 (-2.15%) | 2,569 |
| 11 Jul 2014 | INR | 121 | 121 | 113 | 114 | 11.4 | -6.2 (-5.16%) | 3,676 |
| 10 Jul 2014 | INR | 120 | 121.9 | 116.3 | 120.2 | 12.02 | +1.65 (+1.39%) | 3,512 |
| 9 Jul 2014 | INR | 118.2 | 120 | 118.1 | 118.55 | 11.855 | -1.1 (-0.92%) | 4,922 |
| 8 Jul 2014 | INR | 120.5 | 123.7 | 116.6 | 119.65 | 11.965 | -2.3 (-1.89%) | 12,497 |
| 7 Jul 2014 | INR | 125 | 125 | 121.2 | 121.95 | 12.195 | -2.15 (-1.73%) | 5,888 |
| 4 Jul 2014 | INR | 125.6 | 126.5 | 124 | 124.1 | 12.41 | -0.8 (-0.64%) | 3,847 |
| 3 Jul 2014 | INR | 126.35 | 126.35 | 124.5 | 124.9 | 12.49 | -2 (-1.58%) | 1,635 |
| 2 Jul 2014 | INR | 126.5 | 128 | 126 | 126.9 | 12.69 | 0.0 (0.0%) | 2,044 |
| 1 Jul 2014 | INR | 126.9 | 129.75 | 125 | 126.9 | 12.69 | +2.4 (+1.93%) | 29,416 |
| 30 Jun 2014 | INR | 125.5 | 127.9 | 122.8 | 124.5 | 12.45 | +0.3 (+0.24%) | 6,917 |
| 27 Jun 2014 | INR | 123.65 | 125.5 | 123.45 | 124.2 | 12.42 | -0.1 (-0.08%) | 1,959 |
| 26 Jun 2014 | INR | 126.5 | 126.5 | 124.2 | 124.3 | 12.43 | -0.1 (-0.08%) | 4,482 |
| 25 Jun 2014 | INR | 127 | 127 | 122.5 | 124.4 | 12.44 | -1.7 (-1.35%) | 2,247 |
| 24 Jun 2014 | INR | 126.75 | 127 | 125.4 | 126.1 | 12.61 | +1.3 (+1.04%) | 3,416 |
| 23 Jun 2014 | INR | 124.3 | 129.75 | 123.65 | 124.8 | 12.48 | +0.05 (+0.04%) | 2,661 |
| 20 Jun 2014 | INR | 128.8 | 128.8 | 120.1 | 124.75 | 12.475 | -4.1 (-3.18%) | 4,722 |
| 19 Jun 2014 | INR | 129.95 | 130.3 | 126.25 | 128.85 | 12.885 | +2.5 (+1.98%) | 20,203 |
| 18 Jun 2014 | INR | 128.1 | 129.5 | 123 | 126.35 | 12.635 | +0.25 (+0.20%) | 10,889 |
| 17 Jun 2014 | INR | 120.3 | 127.85 | 120.3 | 126.1 | 12.61 | +4.8 (+3.96%) | 7,602 |
| 16 Jun 2014 | INR | 123.05 | 123.05 | 117.7 | 121.3 | 12.13 | -4.05 (-3.23%) | 9,881 |
| 13 Jun 2014 | INR | 128.8 | 132.5 | 123.3 | 125.35 | 12.535 | -4.35 (-3.35%) | 13,489 |
| 12 Jun 2014 | INR | 134.35 | 134.35 | 128 | 129.7 | 12.97 | -3.6 (-2.70%) | 22,224 |
