| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 103.4 | 104.6 | 102.05 | 102.2 | 10.22 | -1.75 (-1.68%) | 5,314 |
| 28 Apr 2014 | INR | 105.35 | 106.15 | 101.7 | 103.95 | 10.395 | +2.3 (+2.26%) | 18,811 |
| 25 Apr 2014 | INR | 105.35 | 105.35 | 100.2 | 101.65 | 10.165 | -2.45 (-2.35%) | 9,615 |
| 23 Apr 2014 | INR | 108.95 | 108.95 | 103 | 104.1 | 10.41 | -4.05 (-3.74%) | 6,537 |
| 22 Apr 2014 | INR | 111.05 | 112 | 107 | 108.15 | 10.815 | -4.05 (-3.61%) | 8,595 |
| 21 Apr 2014 | INR | 112 | 113.75 | 111.55 | 112.2 | 11.22 | -0.05 (-0.04%) | 3,708 |
| 17 Apr 2014 | INR | 113.45 | 114.8 | 111.2 | 112.25 | 11.225 | +0.4 (+0.36%) | 2,950 |
| 16 Apr 2014 | INR | 105.6 | 116.8 | 105.6 | 111.85 | 11.185 | +1.55 (+1.41%) | 23,901 |
| 15 Apr 2014 | INR | 112.5 | 113.4 | 110 | 110.3 | 11.03 | -3.2 (-2.82%) | 6,883 |
| 11 Apr 2014 | INR | 107.9 | 118.4 | 107.9 | 113.5 | 11.35 | +4.35 (+3.99%) | 56,552 |
| 10 Apr 2014 | INR | 114 | 114 | 108.05 | 109.15 | 10.915 | -3.1 (-2.76%) | 8,862 |
| 9 Apr 2014 | INR | 108.5 | 118.7 | 108.5 | 112.25 | 11.225 | +4.25 (+3.94%) | 53,821 |
| 7 Apr 2014 | INR | 118 | 118 | 105.15 | 108 | 10.8 | -6.2 (-5.43%) | 30,216 |
| 4 Apr 2014 | INR | 97.4 | 114.2 | 94.6 | 114.2 | 11.42 | +19 (+19.96%) | 177,304 |
| 3 Apr 2014 | INR | 94.95 | 95.9 | 92.85 | 95.2 | 9.52 | +0.45 (+0.47%) | 10,312 |
| 2 Apr 2014 | INR | 91.5 | 96.9 | 90.4 | 94.75 | 9.475 | +3.95 (+4.35%) | 12,576 |
| 1 Apr 2014 | INR | 90.55 | 91.5 | 87 | 90.8 | 9.08 | -0.75 (-0.82%) | 15,453 |
| 31 Mar 2014 | INR | 90.05 | 92.05 | 89.6 | 91.55 | 9.155 | +2.55 (+2.87%) | 11,019 |
| 28 Mar 2014 | INR | 87.9 | 90 | 85.5 | 89 | 8.9 | +3.45 (+4.03%) | 6,693 |
| 27 Mar 2014 | INR | 84 | 86.7 | 82 | 85.55 | 8.555 | +3.35 (+4.08%) | 8,663 |
| 26 Mar 2014 | INR | 83.6 | 83.9 | 81 | 82.2 | 8.22 | -0.1 (-0.12%) | 15,354 |
| 25 Mar 2014 | INR | 83.7 | 83.9 | 81.15 | 82.3 | 8.23 | -1.85 (-2.20%) | 3,390 |
| 24 Mar 2014 | INR | 85.15 | 85.2 | 83.75 | 84.15 | 8.415 | +0.4 (+0.48%) | 3,382 |
| 21 Mar 2014 | INR | 86.1 | 86.9 | 83.5 | 83.75 | 8.375 | -1 (-1.18%) | 784 |
| 20 Mar 2014 | INR | 85.95 | 86.95 | 84.5 | 84.75 | 8.475 | -0.75 (-0.88%) | 7,670 |
| 19 Mar 2014 | INR | 86 | 88 | 85.2 | 85.5 | 8.55 | +0.75 (+0.88%) | 6,680 |
| 18 Mar 2014 | INR | 84.65 | 86.3 | 83.4 | 84.75 | 8.475 | +0.75 (+0.89%) | 6,420 |
| 14 Mar 2014 | INR | 84.5 | 84.95 | 82.25 | 84 | 8.4 | -0.05 (-0.06%) | 5,149 |
| 13 Mar 2014 | INR | 85 | 85.5 | 84 | 84.05 | 8.405 | -0.1 (-0.12%) | 1,610 |
| 12 Mar 2014 | INR | 83.75 | 85 | 83.4 | 84.15 | 8.415 | -0.05 (-0.06%) | 1,189 |
