| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 84.8 | 85 | 84 | 84.2 | 8.42 | -0.7 (-0.82%) | 1,147 |
| 10 Mar 2014 | INR | 86.05 | 86.1 | 84 | 84.9 | 8.49 | -0.1 (-0.12%) | 6,245 |
| 7 Mar 2014 | INR | 89 | 89 | 84.5 | 85 | 8.5 | -0.45 (-0.53%) | 2,709 |
| 6 Mar 2014 | INR | 89.9 | 89.9 | 82.5 | 85.45 | 8.545 | -0.4 (-0.47%) | 2,947 |
| 5 Mar 2014 | INR | 88 | 88.4 | 85.65 | 85.85 | 8.585 | -1.15 (-1.32%) | 2,510 |
| 4 Mar 2014 | INR | 85.75 | 88.5 | 85.75 | 87 | 8.7 | +2.3 (+2.72%) | 4,265 |
| 3 Mar 2014 | INR | 85.95 | 86.1 | 84.05 | 84.7 | 8.47 | -0.25 (-0.29%) | 2,522 |
| 28 Feb 2014 | INR | 85.05 | 85.95 | 84.3 | 84.95 | 8.495 | +0.1 (+0.12%) | 3,662 |
| 26 Feb 2014 | INR | 85.7 | 86 | 84.7 | 84.85 | 8.485 | -0.2 (-0.24%) | 2,031 |
| 25 Feb 2014 | INR | 85.5 | 86.9 | 84 | 85.05 | 8.505 | +0.8 (+0.95%) | 9,113 |
| 24 Feb 2014 | INR | 94.5 | 94.5 | 83.95 | 84.25 | 8.425 | -0.85 (-1.00%) | 2,938 |
| 21 Feb 2014 | INR | 88 | 90 | 84.1 | 85.1 | 8.51 | -0.45 (-0.53%) | 19,173 |
| 20 Feb 2014 | INR | 88 | 89 | 85.2 | 85.55 | 8.555 | -0.7 (-0.81%) | 10,241 |
| 19 Feb 2014 | INR | 87.9 | 87.9 | 85.35 | 86.25 | 8.625 | +0.7 (+0.82%) | 2,677 |
| 18 Feb 2014 | INR | 87.2 | 87.3 | 85.15 | 85.55 | 8.555 | -1.9 (-2.17%) | 1,825 |
| 17 Feb 2014 | INR | 87.15 | 89.85 | 85 | 87.45 | 8.745 | 0.0 (0.0%) | 14,521 |
| 14 Feb 2014 | INR | 87.8 | 88 | 85.65 | 87.45 | 8.745 | +0.85 (+0.98%) | 7,143 |
| 13 Feb 2014 | INR | 89.7 | 89.95 | 85.8 | 86.6 | 8.66 | -3.45 (-3.83%) | 7,418 |
| 12 Feb 2014 | INR | 87.25 | 91.5 | 87.25 | 90.05 | 9.005 | +1.05 (+1.18%) | 7,784 |
| 11 Feb 2014 | INR | 90 | 91.75 | 88.2 | 89 | 8.9 | -1.4 (-1.55%) | 32,011 |
| 10 Feb 2014 | INR | 93.45 | 93.85 | 88.75 | 90.4 | 9.04 | -2.25 (-2.43%) | 32,868 |
| 7 Feb 2014 | INR | 87.95 | 94.8 | 86.4 | 92.65 | 9.265 | +6.65 (+7.73%) | 56,409 |
| 6 Feb 2014 | INR | 85.2 | 88.5 | 84 | 86 | 8.6 | +1.3 (+1.53%) | 6,420 |
| 5 Feb 2014 | INR | 82.65 | 85.9 | 82 | 84.7 | 8.47 | +2.05 (+2.48%) | 8,333 |
| 4 Feb 2014 | INR | 84.25 | 84.9 | 81.6 | 82.65 | 8.265 | -1.7 (-2.02%) | 6,766 |
| 3 Feb 2014 | INR | 83 | 84.85 | 83 | 84.35 | 8.435 | +1.7 (+2.06%) | 3,397 |
| 31 Jan 2014 | INR | 82.8 | 83.8 | 82.2 | 82.65 | 8.265 | +0.4 (+0.49%) | 5,628 |
| 30 Jan 2014 | INR | 81.9 | 83 | 81.6 | 82.25 | 8.225 | -1.15 (-1.38%) | 6,872 |
| 29 Jan 2014 | INR | 85.2 | 86.3 | 83.2 | 83.4 | 8.34 | -2.05 (-2.40%) | 4,740 |
| 28 Jan 2014 | INR | 83.3 | 86.8 | 83 | 85.45 | 8.545 | +2 (+2.40%) | 24,902 |
