| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 68.5 | 70.2 | 68.2 | 69.25 | 6.925 | +0.5 (+0.73%) | 2,029 |
| 13 Sep 2013 | INR | 69.15 | 69.9 | 68.5 | 68.75 | 6.875 | -1.35 (-1.93%) | 3,490 |
| 12 Sep 2013 | INR | 73.2 | 73.2 | 69.45 | 70.1 | 7.01 | -2.25 (-3.11%) | 3,003 |
| 11 Sep 2013 | INR | 73.4 | 74 | 71.65 | 72.35 | 7.235 | +1.2 (+1.69%) | 13,575 |
| 10 Sep 2013 | INR | 72.25 | 73.95 | 70.5 | 71.15 | 7.115 | +0.8 (+1.14%) | 5,009 |
| 6 Sep 2013 | INR | 70 | 71.3 | 68.7 | 70.35 | 7.035 | +1.35 (+1.96%) | 3,606 |
| 5 Sep 2013 | INR | 66 | 71.95 | 66 | 69 | 6.9 | -1.45 (-2.06%) | 5,888 |
| 4 Sep 2013 | INR | 74 | 74 | 65.5 | 70.45 | 7.045 | +3.95 (+5.94%) | 10,344 |
| 3 Sep 2013 | INR | 69.7 | 69.7 | 66 | 66.5 | 6.65 | -1.45 (-2.13%) | 3,336 |
| 2 Sep 2013 | INR | 70.95 | 71.35 | 67.35 | 67.95 | 6.795 | -1.9 (-2.72%) | 4,884 |
| 30 Aug 2013 | INR | 70.65 | 72.2 | 69 | 69.85 | 6.985 | +1 (+1.45%) | 10,110 |
| 29 Aug 2013 | INR | 61.5 | 69.85 | 61.5 | 68.85 | 6.885 | +0.95 (+1.40%) | 2,613 |
| 28 Aug 2013 | INR | 66.1 | 70.3 | 65.65 | 67.9 | 6.79 | -0.15 (-0.22%) | 8,559 |
| 27 Aug 2013 | INR | 70 | 71 | 67.9 | 68.05 | 6.805 | -1.8 (-2.58%) | 3,285 |
| 26 Aug 2013 | INR | 71.2 | 73 | 68.1 | 69.85 | 6.985 | +0.3 (+0.43%) | 7,331 |
| 23 Aug 2013 | INR | 72.65 | 72.65 | 68.15 | 69.55 | 6.955 | -0.7 (-1.00%) | 6,129 |
| 22 Aug 2013 | INR | 68 | 73.85 | 68 | 70.25 | 7.025 | -0.4 (-0.57%) | 18,207 |
| 21 Aug 2013 | INR | 78 | 80.4 | 70.1 | 70.65 | 7.065 | -6.15 (-8.01%) | 46,540 |
| 20 Aug 2013 | INR | 63.15 | 76.8 | 63 | 76.8 | 7.68 | +12.8 (+20%) | 75,627 |
| 19 Aug 2013 | INR | 61 | 64.35 | 60.7 | 64 | 6.4 | +3.6 (+5.96%) | 10,092 |
| 16 Aug 2013 | INR | 66 | 66 | 60 | 60.4 | 6.04 | -4.85 (-7.43%) | 6,075 |
| 14 Aug 2013 | INR | 66.4 | 67.3 | 64.25 | 65.25 | 6.525 | -0.6 (-0.91%) | 10,321 |
| 13 Aug 2013 | INR | 62.25 | 67 | 61.5 | 65.85 | 6.585 | +4.9 (+8.04%) | 21,144 |
| 12 Aug 2013 | INR | 60 | 61.7 | 60 | 60.95 | 6.095 | +0.1 (+0.16%) | 1,514 |
| 8 Aug 2013 | INR | 60 | 62.7 | 59.5 | 60.85 | 6.085 | +1.8 (+3.05%) | 1,041 |
| 7 Aug 2013 | INR | 59.05 | 59.85 | 58.3 | 59.05 | 5.905 | +0.1 (+0.17%) | 3,443 |
| 6 Aug 2013 | INR | 61.2 | 61.45 | 58.6 | 58.95 | 5.895 | -2.55 (-4.15%) | 4,145 |
| 5 Aug 2013 | INR | 61 | 62.35 | 60.8 | 61.5 | 6.15 | +0.85 (+1.40%) | 3,844 |
| 2 Aug 2013 | INR | 63.65 | 64.95 | 59.3 | 60.65 | 6.065 | -2.75 (-4.34%) | 5,045 |
| 1 Aug 2013 | INR | 65.3 | 66.65 | 62 | 63.4 | 6.34 | -0.95 (-1.48%) | 4,842 |
