| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 63.25 | 66 | 60.6 | 64.35 | 6.435 | -0.55 (-0.85%) | 4,902 |
| 30 Jul 2013 | INR | 69.1 | 70 | 64.55 | 64.9 | 6.49 | -4.25 (-6.15%) | 7,828 |
| 29 Jul 2013 | INR | 72.5 | 74.9 | 69 | 69.15 | 6.915 | -3.6 (-4.95%) | 15,340 |
| 26 Jul 2013 | INR | 72 | 74.4 | 69.7 | 72.75 | 7.275 | +0.65 (+0.90%) | 13,528 |
| 25 Jul 2013 | INR | 70 | 75.5 | 69.45 | 72.1 | 7.21 | +3.9 (+5.72%) | 40,787 |
| 24 Jul 2013 | INR | 68.85 | 69.7 | 67.55 | 68.2 | 6.82 | -1.4 (-2.01%) | 2,748 |
| 23 Jul 2013 | INR | 69.4 | 70.35 | 68.45 | 69.6 | 6.96 | -0.05 (-0.07%) | 4,720 |
| 22 Jul 2013 | INR | 69 | 70.6 | 68.05 | 69.65 | 6.965 | +1 (+1.46%) | 2,117 |
| 19 Jul 2013 | INR | 70.15 | 70.7 | 68.15 | 68.65 | 6.865 | -1.95 (-2.76%) | 8,495 |
| 18 Jul 2013 | INR | 68.7 | 71.75 | 67.7 | 70.6 | 7.06 | +1.35 (+1.95%) | 9,322 |
| 17 Jul 2013 | INR | 74 | 74 | 68.5 | 69.25 | 6.925 | -3.3 (-4.55%) | 23,804 |
| 16 Jul 2013 | INR | 73 | 74.3 | 71.6 | 72.55 | 7.255 | -1.7 (-2.29%) | 28,734 |
| 15 Jul 2013 | INR | 74 | 78.45 | 73.2 | 74.25 | 7.425 | +3.75 (+5.32%) | 113,502 |
| 12 Jul 2013 | INR | 74.5 | 74.5 | 69.5 | 70.5 | 7.05 | -0.05 (-0.07%) | 6,089 |
| 11 Jul 2013 | INR | 73 | 73.8 | 70.4 | 70.55 | 7.055 | -2.1 (-2.89%) | 6,482 |
| 10 Jul 2013 | INR | 69.55 | 76.6 | 69.15 | 72.65 | 7.265 | +3.45 (+4.99%) | 73,059 |
| 9 Jul 2013 | INR | 69.5 | 70 | 68.9 | 69.2 | 6.92 | +0.05 (+0.07%) | 4,045 |
| 8 Jul 2013 | INR | 69.5 | 70.25 | 68.35 | 69.15 | 6.915 | +0.05 (+0.07%) | 4,965 |
| 5 Jul 2013 | INR | 70 | 70.5 | 68.1 | 69.1 | 6.91 | -0.4 (-0.58%) | 6,038 |
| 4 Jul 2013 | INR | 69.5 | 71.45 | 68.6 | 69.5 | 6.95 | +0.5 (+0.72%) | 8,710 |
| 3 Jul 2013 | INR | 70.95 | 72.25 | 68.55 | 69 | 6.9 | -1.4 (-1.99%) | 6,456 |
| 2 Jul 2013 | INR | 70.85 | 71 | 69.5 | 70.4 | 7.04 | +0.95 (+1.37%) | 7,750 |
| 1 Jul 2013 | INR | 68.05 | 70.4 | 68 | 69.45 | 6.945 | +1.05 (+1.54%) | 7,947 |
| 28 Jun 2013 | INR | 68.6 | 71 | 66.5 | 68.4 | 6.84 | +1.75 (+2.63%) | 22,825 |
| 27 Jun 2013 | INR | 67.25 | 67.95 | 66.5 | 66.65 | 6.665 | 0.0 (0.0%) | 5,219 |
| 26 Jun 2013 | INR | 61.25 | 70.25 | 61.25 | 66.65 | 6.665 | 0.0 (0.0%) | 22,892 |
| 25 Jun 2013 | INR | 66.3 | 68.9 | 65.2 | 66.65 | 6.665 | -0.1 (-0.15%) | 7,853 |
| 24 Jun 2013 | INR | 69 | 69.3 | 65.55 | 66.75 | 6.675 | -3.1 (-4.44%) | 23,679 |
| 21 Jun 2013 | INR | 70.8 | 74.2 | 69 | 69.85 | 6.985 | +0.25 (+0.36%) | 106,110 |
| 20 Jun 2013 | INR | 77.85 | 79.6 | 68.1 | 69.6 | 6.96 | -5.35 (-7.14%) | 236,481 |
