| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 105.75 | 109.93 | 105.28 | 108.13 | 108.13 | +2.39 (+2.26%) | 146,092 |
| 21 Apr 2023 | INR | 108 | 109 | 104.8 | 105.74 | 105.74 | -2.26 (-2.09%) | 90,554 |
| 20 Apr 2023 | INR | 111.4 | 111.4 | 106.75 | 108 | 108 | +1.82 (+1.71%) | 408,819 |
| 19 Apr 2023 | INR | 99.28 | 107.2 | 99.28 | 106.18 | 106.18 | +7.89 (+8.03%) | 329,582 |
| 18 Apr 2023 | INR | 98 | 99 | 97.21 | 98.29 | 98.29 | +0.44 (+0.45%) | 75,772 |
| 17 Apr 2023 | INR | 97.01 | 98.78 | 96.95 | 97.85 | 97.85 | +0.45 (+0.46%) | 72,544 |
| 13 Apr 2023 | INR | 97.11 | 98.5 | 97 | 97.4 | 97.4 | -0.52 (-0.53%) | 44,258 |
| 12 Apr 2023 | INR | 98.26 | 100.68 | 97.6 | 97.92 | 97.92 | -0.99 (-1.00%) | 83,264 |
| 11 Apr 2023 | INR | 97.88 | 99.68 | 97.61 | 98.91 | 98.91 | +1.02 (+1.04%) | 102,983 |
| 10 Apr 2023 | INR | 99.01 | 99.1 | 97.1 | 97.89 | 97.89 | -0.19 (-0.19%) | 58,058 |
| 6 Apr 2023 | INR | 99.01 | 100.27 | 96.98 | 98.08 | 98.08 | -1.59 (-1.60%) | 99,476 |
| 5 Apr 2023 | INR | 97.94 | 100.68 | 97.94 | 99.67 | 99.67 | +1.74 (+1.78%) | 23,552 |
| 3 Apr 2023 | INR | 97 | 98.98 | 96.79 | 97.93 | 97.93 | +1.2 (+1.24%) | 51,646 |
| 31 Mar 2023 | INR | 95.81 | 100.03 | 95.81 | 96.73 | 96.73 | -0.71 (-0.73%) | 52,037 |
| 29 Mar 2023 | INR | 90.11 | 98.4 | 90.11 | 97.44 | 97.44 | +6.8 (+7.50%) | 185,027 |
| 28 Mar 2023 | INR | 92.8 | 93.3 | 90.28 | 90.64 | 90.64 | -2.16 (-2.33%) | 124,241 |
| 27 Mar 2023 | INR | 96.23 | 97.28 | 90.15 | 92.8 | 92.8 | -3.41 (-3.54%) | 119,861 |
| 24 Mar 2023 | INR | 100.95 | 101.49 | 95.51 | 96.21 | 96.21 | -4.79 (-4.74%) | 113,824 |
| 23 Mar 2023 | INR | 98.5 | 101.61 | 98.5 | 101 | 101 | +1.87 (+1.89%) | 49,102 |
| 22 Mar 2023 | INR | 98 | 99.6 | 97.39 | 99.13 | 99.13 | +2.34 (+2.42%) | 76,002 |
| 21 Mar 2023 | INR | 99.11 | 99.3 | 94.56 | 96.79 | 96.79 | -1.09 (-1.11%) | 124,658 |
| 20 Mar 2023 | INR | 93.12 | 99.2 | 92.43 | 97.88 | 97.88 | +3.15 (+3.33%) | 199,026 |
| 17 Mar 2023 | INR | 94.8 | 96.89 | 94.3 | 94.73 | 94.73 | -0.05 (-0.05%) | 120,023 |
| 16 Mar 2023 | INR | 96.6 | 97.77 | 93.81 | 94.78 | 94.78 | -2.84 (-2.91%) | 125,842 |
| 15 Mar 2023 | INR | 98.89 | 98.89 | 97.21 | 97.62 | 97.62 | -0.22 (-0.22%) | 68,806 |
| 14 Mar 2023 | INR | 99.01 | 99.82 | 96.2 | 97.84 | 97.84 | -1.71 (-1.72%) | 76,928 |
| 13 Mar 2023 | INR | 100.55 | 100.95 | 99.1 | 99.55 | 99.55 | -0.99 (-0.98%) | 33,802 |
| 10 Mar 2023 | INR | 102.61 | 103.56 | 99.9 | 100.54 | 100.54 | -3.27 (-3.15%) | 121,911 |
| 9 Mar 2023 | INR | 102 | 105.8 | 102 | 103.81 | 103.81 | +2.04 (+2.00%) | 107,032 |
| 8 Mar 2023 | INR | 100.45 | 102.3 | 99.02 | 101.77 | 101.77 | +1.26 (+1.25%) | 64,792 |
