| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 65.95 | 77.45 | 65.95 | 74.95 | 7.495 | +10.4 (+16.11%) | 387,747 |
| 18 Jun 2013 | INR | 60.9 | 65 | 60.9 | 64.55 | 6.455 | +4.05 (+6.69%) | 11,936 |
| 17 Jun 2013 | INR | 60 | 61.5 | 59.55 | 60.5 | 6.05 | -0.4 (-0.66%) | 4,361 |
| 14 Jun 2013 | INR | 62.4 | 62.65 | 60 | 60.9 | 6.09 | -0.4 (-0.65%) | 3,079 |
| 13 Jun 2013 | INR | 61 | 62.5 | 57.5 | 61.3 | 6.13 | -0.85 (-1.37%) | 6,692 |
| 12 Jun 2013 | INR | 64.5 | 65.9 | 61 | 62.15 | 6.215 | -2.6 (-4.02%) | 11,426 |
| 11 Jun 2013 | INR | 62.4 | 64.95 | 61.85 | 64.75 | 6.475 | +1.05 (+1.65%) | 8,204 |
| 10 Jun 2013 | INR | 61.5 | 64.35 | 61.5 | 63.7 | 6.37 | +1.15 (+1.84%) | 6,365 |
| 7 Jun 2013 | INR | 62.5 | 63.2 | 62.5 | 62.55 | 6.255 | 0.0 (0.0%) | 1,823 |
| 6 Jun 2013 | INR | 61.5 | 63.9 | 60.5 | 62.55 | 6.255 | +0.15 (+0.24%) | 9,089 |
| 5 Jun 2013 | INR | 62 | 64.9 | 62 | 62.4 | 6.24 | -0.45 (-0.72%) | 7,876 |
| 4 Jun 2013 | INR | 61.25 | 63.9 | 60.6 | 62.85 | 6.285 | +2.15 (+3.54%) | 8,372 |
| 3 Jun 2013 | INR | 57.5 | 62 | 57.5 | 60.7 | 6.07 | +2.25 (+3.85%) | 4,189 |
| 31 May 2013 | INR | 59 | 59 | 58 | 58.45 | 5.845 | +0.2 (+0.34%) | 589 |
| 30 May 2013 | INR | 58 | 58.3 | 57.5 | 58.25 | 5.825 | -0.55 (-0.94%) | 179 |
| 29 May 2013 | INR | 59.5 | 60.65 | 58.6 | 58.8 | 5.88 | -1.4 (-2.33%) | 1,625 |
| 28 May 2013 | INR | 61.4 | 61.4 | 60.2 | 60.2 | 6.02 | -0.45 (-0.74%) | 1,114 |
| 27 May 2013 | INR | 61 | 61.25 | 60.05 | 60.65 | 6.065 | +0.65 (+1.08%) | 1,814 |
| 24 May 2013 | INR | 58.15 | 60.55 | 58.15 | 60 | 6 | +1.75 (+3.00%) | 2,783 |
| 23 May 2013 | INR | 58.75 | 60.7 | 57.5 | 58.25 | 5.825 | -1.75 (-2.92%) | 6,925 |
| 22 May 2013 | INR | 60.5 | 61.4 | 60 | 60 | 6 | -0.75 (-1.23%) | 861 |
| 21 May 2013 | INR | 60 | 61.65 | 59.15 | 60.75 | 6.075 | +1.85 (+3.14%) | 9,510 |
| 20 May 2013 | INR | 60.5 | 60.5 | 58.35 | 58.9 | 5.89 | -0.35 (-0.59%) | 2,063 |
| 17 May 2013 | INR | 60.35 | 61 | 59.1 | 59.25 | 5.925 | -0.7 (-1.17%) | 795 |
| 16 May 2013 | INR | 59.5 | 63.25 | 59.35 | 59.95 | 5.995 | +1 (+1.70%) | 17,527 |
| 15 May 2013 | INR | 58.75 | 61 | 58.4 | 58.95 | 5.895 | +0.6 (+1.03%) | 4,360 |
| 14 May 2013 | INR | 58.95 | 58.95 | 58 | 58.35 | 5.835 | +0.6 (+1.04%) | 772 |
| 13 May 2013 | INR | 57.7 | 59.5 | 57.65 | 57.75 | 5.775 | -0.5 (-0.86%) | 853 |
| 10 May 2013 | INR | 59 | 59.35 | 58 | 58.25 | 5.825 | -0.4 (-0.68%) | 2,274 |
| 9 May 2013 | INR | 58 | 59.75 | 57.5 | 58.65 | 5.865 | +1.1 (+1.91%) | 5,233 |
