| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 51.35 | 51.65 | 48 | 48.35 | 4.835 | -2.6 (-5.10%) | 9,309 |
| 19 Mar 2013 | INR | 51.95 | 52.05 | 50.8 | 50.95 | 5.095 | -0.5 (-0.97%) | 5,302 |
| 18 Mar 2013 | INR | 51.85 | 53 | 50.7 | 51.45 | 5.145 | +0.2 (+0.39%) | 14,953 |
| 15 Mar 2013 | INR | 52.2 | 52.65 | 50 | 51.25 | 5.125 | -0.65 (-1.25%) | 15,126 |
| 14 Mar 2013 | INR | 52.9 | 53.6 | 51.7 | 51.9 | 5.19 | -1.35 (-2.54%) | 8,453 |
| 13 Mar 2013 | INR | 53.4 | 54.2 | 52.5 | 53.25 | 5.325 | -0.3 (-0.56%) | 3,113 |
| 12 Mar 2013 | INR | 54.75 | 54.75 | 53.25 | 53.55 | 5.355 | -0.15 (-0.28%) | 1,019 |
| 11 Mar 2013 | INR | 53.1 | 56 | 53 | 53.7 | 5.37 | +0.5 (+0.94%) | 12,057 |
| 8 Mar 2013 | INR | 52 | 53.5 | 51.85 | 53.2 | 5.32 | +1.2 (+2.31%) | 5,987 |
| 7 Mar 2013 | INR | 52.8 | 52.8 | 51.4 | 52 | 5.2 | 0.0 (0.0%) | 579 |
| 6 Mar 2013 | INR | 52.5 | 53.15 | 51.8 | 52 | 5.2 | 0.0 (0.0%) | 1,157 |
| 5 Mar 2013 | INR | 52.5 | 53 | 51.95 | 52 | 5.2 | 0.0 (0.0%) | 172 |
| 4 Mar 2013 | INR | 52.8 | 53 | 50.35 | 52 | 5.2 | -0.2 (-0.38%) | 4,861 |
| 1 Mar 2013 | INR | 52.35 | 53 | 51.65 | 52.2 | 5.22 | -0.55 (-1.04%) | 2,676 |
| 28 Feb 2013 | INR | 53.25 | 54 | 51.7 | 52.75 | 5.275 | -0.6 (-1.12%) | 6,401 |
| 27 Feb 2013 | INR | 54.7 | 54.75 | 52.7 | 53.35 | 5.335 | -0.1 (-0.19%) | 5,382 |
| 26 Feb 2013 | INR | 55 | 55 | 53.2 | 53.45 | 5.345 | -1.8 (-3.26%) | 2,880 |
| 25 Feb 2013 | INR | 55.65 | 56.35 | 54.5 | 55.25 | 5.525 | +0.55 (+1.01%) | 9,162 |
| 22 Feb 2013 | INR | 52.7 | 55.95 | 52.7 | 54.7 | 5.47 | +1.25 (+2.34%) | 13,391 |
| 21 Feb 2013 | INR | 53.4 | 54.85 | 53 | 53.45 | 5.345 | -0.75 (-1.38%) | 17,485 |
| 20 Feb 2013 | INR | 55 | 55.5 | 53.7 | 54.2 | 5.42 | 0.0 (0.0%) | 6,281 |
| 19 Feb 2013 | INR | 54.15 | 54.95 | 54.15 | 54.2 | 5.42 | -0.25 (-0.46%) | 3,004 |
| 18 Feb 2013 | INR | 55.2 | 55.2 | 53.25 | 54.45 | 5.445 | +0.3 (+0.55%) | 4,019 |
| 15 Feb 2013 | INR | 54.05 | 54.65 | 53 | 54.15 | 5.415 | +0.45 (+0.84%) | 12,846 |
| 14 Feb 2013 | INR | 55 | 55.5 | 53.3 | 53.7 | 5.37 | -0.9 (-1.65%) | 2,952 |
| 13 Feb 2013 | INR | 55.55 | 56.45 | 54.5 | 54.6 | 5.46 | -1.55 (-2.76%) | 3,055 |
| 12 Feb 2013 | INR | 56.85 | 56.85 | 56.05 | 56.15 | 5.615 | -0.2 (-0.35%) | 5,925 |
| 11 Feb 2013 | INR | 57 | 57.85 | 56 | 56.35 | 5.635 | -1.3 (-2.25%) | 7,451 |
| 8 Feb 2013 | INR | 59 | 60.2 | 57.1 | 57.65 | 5.765 | -1.05 (-1.79%) | 93,333 |
| 7 Feb 2013 | INR | 54.4 | 60.35 | 54.4 | 58.7 | 5.87 | +4.65 (+8.60%) | 258,525 |
