| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 54.95 | 55.1 | 53.95 | 54.05 | 5.405 | -0.25 (-0.46%) | 3,279 |
| 5 Feb 2013 | INR | 54.6 | 55.35 | 53.85 | 54.3 | 5.43 | -0.8 (-1.45%) | 1,870 |
| 4 Feb 2013 | INR | 55.7 | 55.7 | 54.9 | 55.1 | 5.51 | -0.15 (-0.27%) | 5,957 |
| 1 Feb 2013 | INR | 55.15 | 56.15 | 54.8 | 55.25 | 5.525 | 0.0 (0.0%) | 8,916 |
| 31 Jan 2013 | INR | 55.5 | 56.45 | 54.7 | 55.25 | 5.525 | -0.5 (-0.90%) | 14,400 |
| 30 Jan 2013 | INR | 54.15 | 56.45 | 54.15 | 55.75 | 5.575 | +1.75 (+3.24%) | 17,163 |
| 29 Jan 2013 | INR | 53.75 | 54.65 | 53.75 | 54 | 5.4 | -0.55 (-1.01%) | 4,089 |
| 28 Jan 2013 | INR | 54.4 | 56.95 | 54.05 | 54.55 | 5.455 | +0.55 (+1.02%) | 4,407 |
| 25 Jan 2013 | INR | 54.7 | 54.75 | 53.6 | 54 | 5.4 | -0.15 (-0.28%) | 7,189 |
| 24 Jan 2013 | INR | 54.15 | 55.6 | 53.2 | 54.15 | 5.415 | -0.05 (-0.09%) | 14,272 |
| 23 Jan 2013 | INR | 56.75 | 56.75 | 54.05 | 54.2 | 5.42 | -1.35 (-2.43%) | 1,397 |
| 22 Jan 2013 | INR | 56.85 | 57.65 | 54.75 | 55.55 | 5.555 | -0.55 (-0.98%) | 5,357 |
| 21 Jan 2013 | INR | 57.25 | 58.5 | 55.6 | 56.1 | 5.61 | -0.7 (-1.23%) | 5,556 |
| 18 Jan 2013 | INR | 56.6 | 57.9 | 56.55 | 56.8 | 5.68 | +0.25 (+0.44%) | 4,115 |
| 17 Jan 2013 | INR | 57 | 57.75 | 56 | 56.55 | 5.655 | +0.25 (+0.44%) | 5,382 |
| 16 Jan 2013 | INR | 59.35 | 59.35 | 55.9 | 56.3 | 5.63 | -1.75 (-3.01%) | 9,894 |
| 15 Jan 2013 | INR | 59.05 | 59.35 | 58 | 58.05 | 5.805 | +0.05 (+0.09%) | 6,458 |
| 14 Jan 2013 | INR | 58.8 | 60.45 | 57.55 | 58 | 5.8 | -1.35 (-2.27%) | 6,427 |
| 11 Jan 2013 | INR | 59.75 | 61 | 58.4 | 59.35 | 5.935 | -0.9 (-1.49%) | 10,260 |
| 10 Jan 2013 | INR | 61.35 | 61.35 | 60.15 | 60.25 | 6.025 | +0.1 (+0.17%) | 2,977 |
| 9 Jan 2013 | INR | 61.4 | 61.45 | 60.1 | 60.15 | 6.015 | -0.4 (-0.66%) | 452 |
| 8 Jan 2013 | INR | 61.05 | 61.4 | 60.3 | 60.55 | 6.055 | -1.1 (-1.78%) | 4,368 |
| 7 Jan 2013 | INR | 62.65 | 62.65 | 61.45 | 61.65 | 6.165 | -0.15 (-0.24%) | 3,780 |
| 4 Jan 2013 | INR | 63.35 | 63.35 | 61.5 | 61.8 | 6.18 | -0.9 (-1.44%) | 5,080 |
| 3 Jan 2013 | INR | 63 | 63.9 | 62.45 | 62.7 | 6.27 | -0.3 (-0.48%) | 1,891 |
| 2 Jan 2013 | INR | 62 | 65 | 61.2 | 63 | 6.3 | +1.7 (+2.77%) | 22,235 |
| 1 Jan 2013 | INR | 60.75 | 61.9 | 59.6 | 61.3 | 6.13 | +1.85 (+3.11%) | 3,932 |
| 31 Dec 2012 | INR | 58.05 | 60.35 | 58.05 | 59.45 | 5.945 | +0.75 (+1.28%) | 6,883 |
| 28 Dec 2012 | INR | 58.8 | 59.9 | 58.6 | 58.7 | 5.87 | -0.7 (-1.18%) | 1,125 |
| 27 Dec 2012 | INR | 60.5 | 60.9 | 58.75 | 59.4 | 5.94 | -0.45 (-0.75%) | 3,178 |
