| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 107.1 | 109.55 | 107.1 | 108.9 | 108.9 | +1 (+0.93%) | 8,928 |
| 3 Mar 2023 | INR | 107.8 | 108.8 | 107.6 | 107.9 | 107.9 | +0.85 (+0.79%) | 1,528 |
| 2 Mar 2023 | INR | 108.35 | 109.05 | 107 | 107.05 | 107.05 | -1.65 (-1.52%) | 2,223 |
| 1 Mar 2023 | INR | 105 | 109.55 | 105 | 108.7 | 108.7 | +3.8 (+3.62%) | 3,260 |
| 28 Feb 2023 | INR | 105 | 106.85 | 103.1 | 104.9 | 104.9 | -0.1 (-0.10%) | 7,365 |
| 27 Feb 2023 | INR | 108 | 108.1 | 104.15 | 105 | 105 | -3.5 (-3.23%) | 20,173 |
| 24 Feb 2023 | INR | 112.35 | 120 | 108 | 108.5 | 108.5 | -2.75 (-2.47%) | 3,586 |
| 23 Feb 2023 | INR | 111.05 | 111.95 | 111 | 111.25 | 111.25 | -0.65 (-0.58%) | 1,336 |
| 22 Feb 2023 | INR | 114.65 | 114.65 | 111.05 | 111.9 | 111.9 | -1.05 (-0.93%) | 11,275 |
| 21 Feb 2023 | INR | 115 | 116.2 | 112.25 | 112.95 | 112.95 | -1.65 (-1.44%) | 8,641 |
| 20 Feb 2023 | INR | 113.65 | 116.45 | 113.65 | 114.6 | 114.6 | -1.35 (-1.16%) | 6,996 |
| 17 Feb 2023 | INR | 117 | 117.85 | 115.3 | 115.95 | 115.95 | -0.6 (-0.51%) | 3,177 |
| 16 Feb 2023 | INR | 115.25 | 117.4 | 115.25 | 116.55 | 116.55 | +0.45 (+0.39%) | 13,857 |
| 15 Feb 2023 | INR | 117.6 | 117.6 | 115.05 | 116.1 | 116.1 | +0.35 (+0.30%) | 5,029 |
| 14 Feb 2023 | INR | 115.25 | 117.8 | 115.1 | 115.75 | 115.75 | -1.85 (-1.57%) | 2,993 |
| 13 Feb 2023 | INR | 120.7 | 120.7 | 116.6 | 117.6 | 117.6 | -1.4 (-1.18%) | 6,922 |
| 10 Feb 2023 | INR | 119.95 | 123.4 | 117.75 | 119 | 119 | +1.05 (+0.89%) | 10,728 |
| 9 Feb 2023 | INR | 124.35 | 129 | 117 | 117.95 | 117.95 | -6.4 (-5.15%) | 60,928 |
| 8 Feb 2023 | INR | 124.4 | 126 | 123.55 | 124.35 | 124.35 | 0.0 (0.0%) | 7,342 |
| 7 Feb 2023 | INR | 125.05 | 126.3 | 123.1 | 124.35 | 124.35 | -0.35 (-0.28%) | 11,443 |
| 6 Feb 2023 | INR | 121.5 | 125 | 121.5 | 124.7 | 124.7 | +3.75 (+3.10%) | 12,407 |
| 3 Feb 2023 | INR | 122.55 | 122.7 | 118.9 | 120.95 | 120.95 | -1.5 (-1.22%) | 946 |
| 2 Feb 2023 | INR | 120 | 124.6 | 120 | 122.45 | 122.45 | +0.05 (+0.04%) | 4,486 |
| 1 Feb 2023 | INR | 121.2 | 125 | 119.4 | 122.4 | 122.4 | +3.8 (+3.20%) | 24,824 |
| 31 Jan 2023 | INR | 116.7 | 119.55 | 115.05 | 118.6 | 118.6 | +3.6 (+3.13%) | 2,909 |
| 30 Jan 2023 | INR | 111.05 | 116.65 | 109.15 | 115 | 115 | +3.45 (+3.09%) | 7,415 |
| 27 Jan 2023 | INR | 120 | 120 | 109.6 | 111.55 | 111.55 | -4.85 (-4.17%) | 13,657 |
| 25 Jan 2023 | INR | 120.8 | 120.95 | 113.8 | 116.4 | 116.4 | -5.35 (-4.39%) | 25,094 |
| 24 Jan 2023 | INR | 122.5 | 123.05 | 120.55 | 121.75 | 121.75 | -0.75 (-0.61%) | 2,537 |
| 23 Jan 2023 | INR | 120.05 | 123.85 | 120.05 | 122.5 | 122.5 | +0.2 (+0.16%) | 6,574 |
