| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 10.7 | 11.23 | 10.7 | 10.73 | 9.7545 | -0.26 (-2.37%) | 710 |
| 31 May 2011 | INR | 11 | 11 | 10.58 | 10.99 | 9.9909 | +0.43 (+4.07%) | 1,034 |
| 30 May 2011 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 9.6 | -0.46 (-4.17%) | 100 |
| 27 May 2011 | INR | 10.11 | 11.02 | 10.11 | 11.02 | 10.0182 | +0.52 (+4.95%) | 6,725 |
| 26 May 2011 | INR | 9.68 | 10.53 | 9.64 | 10.5 | 9.5455 | +0.46 (+4.58%) | 1,405 |
| 25 May 2011 | INR | 10.63 | 10.64 | 10 | 10.04 | 9.1273 | -0.12 (-1.18%) | 3,895 |
| 24 May 2011 | INR | 10.67 | 10.7 | 10.15 | 10.16 | 9.2364 | -0.5 (-4.69%) | 3,255 |
| 23 May 2011 | INR | 10.76 | 10.76 | 10.51 | 10.66 | 9.6909 | -0.35 (-3.18%) | 1,385 |
| 20 May 2011 | INR | 11.5 | 11.5 | 10.93 | 11.01 | 10.0091 | -0.49 (-4.26%) | 900 |
| 19 May 2011 | INR | 11.3 | 11.5 | 11.1 | 11.5 | 10.4545 | -0.08 (-0.69%) | 1,982 |
| 18 May 2011 | INR | 11.35 | 11.79 | 11.3 | 11.58 | 10.5273 | -0.27 (-2.28%) | 4,990 |
| 17 May 2011 | INR | 11.8 | 11.86 | 11.24 | 11.85 | 10.7727 | +0.55 (+4.87%) | 4,764 |
| 16 May 2011 | INR | 11.13 | 11.37 | 11.13 | 11.3 | 10.2727 | -0.07 (-0.62%) | 730 |
| 13 May 2011 | INR | 11.32 | 11.37 | 11.31 | 11.37 | 10.3364 | -0.12 (-1.04%) | 123 |
| 12 May 2011 | INR | 11.51 | 11.65 | 11.41 | 11.49 | 10.4455 | -0.17 (-1.46%) | 3,750 |
| 11 May 2011 | INR | 11.55 | 12 | 11.55 | 11.66 | 10.6 | -0.35 (-2.91%) | 2,351 |
| 10 May 2011 | INR | 11.56 | 12.1 | 11.56 | 12.01 | 10.9182 | +0.11 (+0.92%) | 1,165 |
| 9 May 2011 | INR | 11.53 | 11.9 | 11.53 | 11.9 | 10.8182 | -0.09 (-0.75%) | 114 |
| 6 May 2011 | INR | 11.91 | 12.05 | 11.54 | 11.99 | 10.9 | +0.26 (+2.22%) | 1,071 |
| 5 May 2011 | INR | 11.75 | 11.75 | 11.73 | 11.73 | 10.6636 | -0.61 (-4.94%) | 751 |
| 4 May 2011 | INR | 11.6 | 12.34 | 11.59 | 12.34 | 11.2182 | +0.17 (+1.40%) | 2,407 |
| 3 May 2011 | INR | 12.2 | 12.32 | 12.17 | 12.17 | 11.0636 | -0.63 (-4.92%) | 8,802 |
| 2 May 2011 | INR | 13 | 13 | 12.8 | 12.8 | 11.6364 | -0.67 (-4.97%) | 9,040 |
| 29 Apr 2011 | INR | 13 | 13.8 | 13 | 13.47 | 12.2455 | +0.32 (+2.43%) | 31,182 |
| 28 Apr 2011 | INR | 13.5 | 13.5 | 13.02 | 13.15 | 11.9545 | -0.27 (-2.01%) | 4,831 |
| 27 Apr 2011 | INR | 13.78 | 13.78 | 12.95 | 13.42 | 12.2 | +0.22 (+1.67%) | 4,300 |
| 26 Apr 2011 | INR | 12.86 | 13.2 | 12.86 | 13.2 | 12 | +0.62 (+4.93%) | 6,575 |
| 25 Apr 2011 | INR | 12.55 | 12.86 | 12.21 | 12.58 | 11.4364 | -0.27 (-2.10%) | 5,105 |
| 21 Apr 2011 | INR | 12.95 | 13 | 12.75 | 12.85 | 11.6818 | -0.25 (-1.91%) | 3,400 |
| 20 Apr 2011 | INR | 13.2 | 13.2 | 12.9 | 13.1 | 11.9091 | +0.1 (+0.77%) | 790 |
