| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 13.62 | 13.65 | 12.89 | 13 | 11.8182 | -0.55 (-4.06%) | 8,098 |
| 18 Apr 2011 | INR | 13.9 | 13.91 | 13.5 | 13.55 | 12.3182 | -0.22 (-1.60%) | 9,283 |
| 15 Apr 2011 | INR | 13.56 | 14.15 | 13.56 | 13.77 | 12.5182 | -0.3 (-2.13%) | 8,400 |
| 13 Apr 2011 | INR | 13.88 | 14.35 | 13.65 | 14.07 | 12.7909 | +0.21 (+1.52%) | 6,608 |
| 11 Apr 2011 | INR | 14.5 | 14.91 | 13.56 | 13.86 | 12.6 | -0.62 (-4.28%) | 6,739 |
| 8 Apr 2011 | INR | 14.83 | 14.83 | 13.81 | 14.48 | 13.1636 | +0.25 (+1.76%) | 9,251 |
| 7 Apr 2011 | INR | 13.75 | 14.35 | 13.5 | 14.23 | 12.9364 | +0.53 (+3.87%) | 10,632 |
| 6 Apr 2011 | INR | 13.25 | 13.75 | 13 | 13.7 | 12.4545 | +0.65 (+4.98%) | 27,673 |
| 5 Apr 2011 | INR | 13.29 | 13.29 | 12.74 | 13.05 | 11.8636 | -0.09 (-0.68%) | 9,702 |
| 4 Apr 2011 | INR | 12.85 | 13.2 | 12.84 | 13.14 | 11.9455 | +0.44 (+3.46%) | 15,675 |
| 1 Apr 2011 | INR | 13.13 | 13.4 | 12.45 | 12.7 | 11.5455 | -0.2 (-1.55%) | 14,553 |
| 31 Mar 2011 | INR | 12.91 | 12.91 | 12.19 | 12.9 | 11.7273 | +1.16 (+9.88%) | 52,762 |
| 30 Mar 2011 | INR | 11.7 | 11.74 | 11.7 | 11.74 | 10.6727 | +1.06 (+9.93%) | 2,990 |
| 29 Mar 2011 | INR | 11.11 | 11.4 | 10.64 | 10.68 | 9.7091 | -0.89 (-7.69%) | 39,519 |
| 28 Mar 2011 | INR | 10.6 | 12 | 10.6 | 11.57 | 10.5182 | -0.06 (-0.52%) | 6,961 |
| 25 Mar 2011 | INR | 11.21 | 12.58 | 11.21 | 11.63 | 10.5727 | -0.12 (-1.02%) | 3,256 |
| 24 Mar 2011 | INR | 11.52 | 12.18 | 11.01 | 11.75 | 10.6818 | +0.49 (+4.35%) | 5,975 |
| 23 Mar 2011 | INR | 11.75 | 11.75 | 11.26 | 11.26 | 10.2364 | -0.29 (-2.51%) | 1,050 |
| 22 Mar 2011 | INR | 11.27 | 12.27 | 11.27 | 11.55 | 10.5 | -0.06 (-0.52%) | 1,853 |
| 21 Mar 2011 | INR | 12 | 12 | 11.2 | 11.61 | 10.5545 | -0.39 (-3.25%) | 5,221 |
| 18 Mar 2011 | INR | 12 | 12.69 | 11.76 | 12 | 10.9091 | -0.23 (-1.88%) | 4,361 |
| 17 Mar 2011 | INR | 11.53 | 12.96 | 11.2 | 12.23 | 11.1182 | +0.24 (+2.00%) | 22,524 |
| 16 Mar 2011 | INR | 11.65 | 12.94 | 11.3 | 11.99 | 10.9 | +0.17 (+1.44%) | 18,702 |
| 15 Mar 2011 | INR | 11.51 | 12.4 | 11.51 | 11.82 | 10.7455 | -0.76 (-6.04%) | 4,306 |
| 14 Mar 2011 | INR | 12.75 | 13.45 | 12.06 | 12.58 | 11.4364 | -0.17 (-1.33%) | 2,966 |
| 11 Mar 2011 | INR | 12.7 | 12.9 | 12.7 | 12.75 | 11.5909 | -0.42 (-3.19%) | 516 |
| 10 Mar 2011 | INR | 12.2 | 13.18 | 12.2 | 13.17 | 11.9727 | +0.62 (+4.94%) | 3,131 |
| 9 Mar 2011 | INR | 13 | 13.24 | 11.9 | 12.55 | 11.4091 | +0.17 (+1.37%) | 6,029 |
| 8 Mar 2011 | INR | 12.76 | 14 | 12.28 | 12.38 | 11.2545 | -0.91 (-6.85%) | 17,012 |
| 7 Mar 2011 | INR | 12.7 | 13.99 | 12.7 | 13.29 | 12.0818 | -0.05 (-0.37%) | 6,660 |
