| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 12.99 | 13.34 | 12.6 | 13.34 | 12.1273 | +0.63 (+4.96%) | 4,941 |
| 3 Mar 2011 | INR | 12.8 | 12.9 | 12.1 | 12.71 | 11.5545 | +0.36 (+2.91%) | 7,689 |
| 1 Mar 2011 | INR | 12.8 | 12.8 | 12.21 | 12.35 | 11.2273 | -0.5 (-3.89%) | 18,262 |
| 28 Feb 2011 | INR | 12 | 13 | 12 | 12.85 | 11.6818 | +0.45 (+3.63%) | 8,347 |
| 25 Feb 2011 | INR | 12.25 | 13 | 12 | 12.4 | 11.2727 | 0.0 (0.0%) | 1,387 |
| 24 Feb 2011 | INR | 12.6 | 13.55 | 12.35 | 12.4 | 11.2727 | -0.55 (-4.25%) | 13,358 |
| 23 Feb 2011 | INR | 13.75 | 13.75 | 12.9 | 12.95 | 11.7727 | -0.6 (-4.43%) | 13,105 |
| 22 Feb 2011 | INR | 13.9 | 14 | 13.45 | 13.55 | 12.3182 | -0.4 (-2.87%) | 1,281 |
| 21 Feb 2011 | INR | 14 | 14.45 | 13.9 | 13.95 | 12.6818 | -0.65 (-4.45%) | 6,011 |
| 18 Feb 2011 | INR | 14.65 | 15.9 | 14.6 | 14.6 | 13.2727 | -0.75 (-4.89%) | 11,145 |
| 17 Feb 2011 | INR | 16.15 | 16.15 | 15.35 | 15.35 | 13.9545 | -0.8 (-4.95%) | 3,075 |
| 16 Feb 2011 | INR | 16 | 16.15 | 15.15 | 16.15 | 14.6818 | +0.6 (+3.86%) | 375 |
| 15 Feb 2011 | INR | 15.65 | 15.65 | 14.3 | 15.55 | 14.1364 | +0.6 (+4.01%) | 4,884 |
| 14 Feb 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 13.5909 | +0.7 (+4.91%) | 100 |
| 11 Feb 2011 | INR | 13.7 | 14.5 | 13.2 | 14.25 | 12.9545 | +0.4 (+2.89%) | 13,527 |
| 10 Feb 2011 | INR | 13.95 | 13.95 | 13.8 | 13.85 | 12.5909 | -0.65 (-4.48%) | 5,455 |
| 9 Feb 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | -0.75 (-4.92%) | 2,255 |
| 8 Feb 2011 | INR | 15.3 | 15.45 | 15.25 | 15.25 | 13.8636 | -0.75 (-4.69%) | 3,081 |
| 7 Feb 2011 | INR | 15.65 | 16.4 | 15.4 | 16 | 14.5455 | -0.2 (-1.23%) | 9,759 |
| 4 Feb 2011 | INR | 16.55 | 17.25 | 16.1 | 16.2 | 14.7273 | -0.65 (-3.86%) | 5,002 |
| 3 Feb 2011 | INR | 16.05 | 17 | 16 | 16.85 | 15.3182 | +0.65 (+4.01%) | 185,328 |
| 2 Feb 2011 | INR | 16.5 | 17 | 16.2 | 16.2 | 14.7273 | -0.8 (-4.71%) | 14,500 |
| 1 Feb 2011 | INR | 17.05 | 17.75 | 16.75 | 17 | 15.4545 | -0.6 (-3.41%) | 9,365 |
| 31 Jan 2011 | INR | 17.5 | 18.2 | 16.75 | 17.6 | 16 | 0.0 (0.0%) | 49,415 |
| 28 Jan 2011 | INR | 17.9 | 17.9 | 17 | 17.6 | 16 | -0.25 (-1.40%) | 6,899 |
| 27 Jan 2011 | INR | 19.2 | 19.2 | 17.8 | 17.85 | 16.2273 | -0.85 (-4.55%) | 10,581 |
| 25 Jan 2011 | INR | 19 | 19 | 18.45 | 18.7 | 17 | +0.15 (+0.81%) | 2,405 |
| 24 Jan 2011 | INR | 18.05 | 18.9 | 18.05 | 18.55 | 16.8636 | +0.3 (+1.64%) | 4,091 |
| 21 Jan 2011 | INR | 18.5 | 18.5 | 17.75 | 18.25 | 16.5909 | -0.05 (-0.27%) | 7,060 |
| 20 Jan 2011 | INR | 17.7 | 18.5 | 17.7 | 18.3 | 16.6364 | +0.35 (+1.95%) | 4,908 |
