| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 123.65 | 123.65 | 121.5 | 122.3 | 122.3 | +0.35 (+0.29%) | 4,719 |
| 19 Jan 2023 | INR | 121.55 | 123 | 121.35 | 121.95 | 121.95 | +0.3 (+0.25%) | 1,292 |
| 18 Jan 2023 | INR | 120.6 | 123.15 | 120.6 | 121.65 | 121.65 | -0.15 (-0.12%) | 1,080 |
| 17 Jan 2023 | INR | 120.65 | 125 | 120.6 | 121.8 | 121.8 | +0.05 (+0.04%) | 2,446 |
| 16 Jan 2023 | INR | 122.9 | 123 | 121.55 | 121.75 | 121.75 | -0.4 (-0.33%) | 1,945 |
| 13 Jan 2023 | INR | 123.05 | 123.95 | 121.65 | 122.15 | 122.15 | -1.4 (-1.13%) | 6,691 |
| 12 Jan 2023 | INR | 123.1 | 124 | 122.45 | 123.55 | 123.55 | +0.95 (+0.77%) | 3,718 |
| 11 Jan 2023 | INR | 123.05 | 124.6 | 121.25 | 122.6 | 122.6 | -0.5 (-0.41%) | 3,347 |
| 10 Jan 2023 | INR | 124.3 | 125.2 | 122.6 | 123.1 | 123.1 | -1.1 (-0.89%) | 3,646 |
| 9 Jan 2023 | INR | 126 | 127 | 124.15 | 124.2 | 124.2 | -1.15 (-0.92%) | 3,218 |
| 6 Jan 2023 | INR | 126.4 | 127.5 | 124.85 | 125.35 | 125.35 | -1.1 (-0.87%) | 5,450 |
| 5 Jan 2023 | INR | 126.25 | 127 | 125.2 | 126.45 | 126.45 | +1.3 (+1.04%) | 5,438 |
| 4 Jan 2023 | INR | 128.5 | 128.5 | 123.25 | 125.15 | 125.15 | -1.1 (-0.87%) | 10,583 |
| 3 Jan 2023 | INR | 129 | 129.1 | 125.25 | 126.25 | 126.25 | -0.75 (-0.59%) | 2,296 |
| 2 Jan 2023 | INR | 128.5 | 128.5 | 126.15 | 127 | 127 | +1.25 (+0.99%) | 6,120 |
| 30 Dec 2022 | INR | 128.05 | 128.95 | 125.35 | 125.75 | 125.75 | -0.25 (-0.20%) | 4,928 |
| 29 Dec 2022 | INR | 128 | 128 | 124.4 | 126 | 126 | +0.6 (+0.48%) | 12,097 |
| 28 Dec 2022 | INR | 123 | 128.25 | 122.4 | 125.4 | 125.4 | +3.1 (+2.53%) | 16,175 |
| 27 Dec 2022 | INR | 120.05 | 125.5 | 120.05 | 122.3 | 122.3 | +3.75 (+3.16%) | 17,506 |
| 26 Dec 2022 | INR | 120.95 | 120.95 | 112.15 | 118.55 | 118.55 | +6.2 (+5.52%) | 5,447 |
| 23 Dec 2022 | INR | 122.8 | 124.8 | 111.55 | 112.35 | 112.35 | -12.85 (-10.26%) | 17,028 |
| 22 Dec 2022 | INR | 132.1 | 132.95 | 123 | 125.2 | 125.2 | -4.45 (-3.43%) | 20,644 |
| 21 Dec 2022 | INR | 137.95 | 139.55 | 129 | 129.65 | 129.65 | -7.05 (-5.16%) | 52,775 |
| 20 Dec 2022 | INR | 129.75 | 138.25 | 128.6 | 136.7 | 136.7 | +9.3 (+7.30%) | 169,850 |
| 19 Dec 2022 | INR | 123.5 | 129.55 | 123.5 | 127.4 | 127.4 | +3.45 (+2.78%) | 33,131 |
| 16 Dec 2022 | INR | 126 | 127.3 | 123.6 | 123.95 | 123.95 | -2.5 (-1.98%) | 2,266 |
| 15 Dec 2022 | INR | 128.65 | 129.15 | 126 | 126.45 | 126.45 | -1.5 (-1.17%) | 11,549 |
| 14 Dec 2022 | INR | 131 | 131 | 127.1 | 127.95 | 127.95 | +0.05 (+0.04%) | 2,777 |
| 13 Dec 2022 | INR | 126.35 | 128.5 | 126.35 | 127.9 | 127.9 | +2.5 (+1.99%) | 6,511 |
| 12 Dec 2022 | INR | 126.8 | 126.8 | 123 | 125.4 | 125.4 | +1.2 (+0.97%) | 7,693 |
