| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 21.3 | 21.35 | 20.5 | 20.6 | 18.7273 | +0.25 (+1.23%) | 51,997 |
| 22 Oct 2010 | INR | 20.45 | 20.55 | 19.85 | 20.35 | 18.5 | -0.2 (-0.97%) | 19,900 |
| 21 Oct 2010 | INR | 21 | 21 | 19.4 | 20.55 | 18.6818 | +0.55 (+2.75%) | 39,801 |
| 20 Oct 2010 | INR | 20 | 20 | 20 | 20 | 18.1818 | +0.95 (+4.99%) | 16,605 |
| 19 Oct 2010 | INR | 18.45 | 19.05 | 18.1 | 19.05 | 17.3182 | +0.9 (+4.96%) | 10,426 |
| 18 Oct 2010 | INR | 19 | 19 | 18.1 | 18.15 | 16.5 | -0.45 (-2.42%) | 19,580 |
| 15 Oct 2010 | INR | 18.5 | 19.05 | 18.4 | 18.6 | 16.9091 | -0.6 (-3.12%) | 8,419 |
| 14 Oct 2010 | INR | 19.95 | 19.95 | 18.85 | 19.2 | 17.4545 | -0.55 (-2.78%) | 18,837 |
| 13 Oct 2010 | INR | 18.85 | 19.8 | 18.8 | 19.75 | 17.9545 | +0.8 (+4.22%) | 9,203 |
| 12 Oct 2010 | INR | 19.25 | 19.25 | 18.6 | 18.95 | 17.2273 | -0.3 (-1.56%) | 12,691 |
| 11 Oct 2010 | INR | 19.3 | 19.9 | 18.85 | 19.25 | 17.5 | -0.05 (-0.26%) | 25,513 |
| 8 Oct 2010 | INR | 19.6 | 19.8 | 18.8 | 19.3 | 17.5455 | -0.15 (-0.77%) | 21,252 |
| 7 Oct 2010 | INR | 19.85 | 20 | 19 | 19.45 | 17.6818 | -0.35 (-1.77%) | 28,569 |
| 6 Oct 2010 | INR | 20.1 | 20.9 | 19.5 | 19.8 | 18 | -0.7 (-3.41%) | 41,586 |
| 5 Oct 2010 | INR | 20.1 | 20.7 | 19.7 | 20.5 | 18.6364 | +0.1 (+0.49%) | 43,190 |
| 4 Oct 2010 | INR | 20 | 21.45 | 20 | 20.4 | 18.5455 | -0.1 (-0.49%) | 12,600 |
| 1 Oct 2010 | INR | 20.25 | 21 | 20.25 | 20.5 | 18.6364 | -0.5 (-2.38%) | 16,195 |
| 30 Sep 2010 | INR | 20.8 | 21.15 | 19.95 | 21 | 19.0909 | +0.15 (+0.72%) | 18,760 |
| 29 Sep 2010 | INR | 20.85 | 21.45 | 20.85 | 20.85 | 18.9545 | -0.2 (-0.95%) | 12,634 |
| 28 Sep 2010 | INR | 21 | 21.95 | 20.75 | 21.05 | 19.1364 | -0.2 (-0.94%) | 31,605 |
| 27 Sep 2010 | INR | 21.55 | 21.8 | 20.65 | 21.25 | 19.3182 | +0.45 (+2.16%) | 47,350 |
| 24 Sep 2010 | INR | 19.6 | 20.8 | 19.6 | 20.8 | 18.9091 | +0.95 (+4.79%) | 24,815 |
| 23 Sep 2010 | INR | 20.15 | 20.7 | 19.4 | 19.85 | 18.0455 | -0.4 (-1.98%) | 20,112 |
| 22 Sep 2010 | INR | 21 | 21.15 | 20.2 | 20.25 | 18.4091 | -1 (-4.71%) | 24,265 |
| 21 Sep 2010 | INR | 21.7 | 22 | 20.6 | 21.25 | 19.3182 | -0.4 (-1.85%) | 44,134 |
| 20 Sep 2010 | INR | 22.25 | 22.45 | 21.5 | 21.65 | 19.6818 | -0.4 (-1.81%) | 29,299 |
| 17 Sep 2010 | INR | 22 | 22.9 | 20.9 | 22.05 | 20.0455 | +0.1 (+0.46%) | 65,439 |
| 16 Sep 2010 | INR | 20.45 | 22.45 | 20.45 | 21.95 | 19.9545 | +0.45 (+2.09%) | 87,827 |
| 15 Sep 2010 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 19.5455 | -1.1 (-4.87%) | 86,312 |
| 14 Sep 2010 | INR | 24.05 | 24.05 | 22.25 | 22.6 | 20.5455 | -0.35 (-1.53%) | 205,276 |
