| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 8 | 8.3 | 7.91 | 7.95 | 7.2273 | -0.04 (-0.50%) | 3,250 |
| 17 Jun 2010 | INR | 7.95 | 7.99 | 7.61 | 7.99 | 7.2636 | +0.38 (+4.99%) | 11,532 |
| 16 Jun 2010 | INR | 7.55 | 7.97 | 7.55 | 7.61 | 6.9182 | -0.33 (-4.16%) | 3,730 |
| 15 Jun 2010 | INR | 7.9 | 7.97 | 7.46 | 7.94 | 7.2182 | +0.34 (+4.47%) | 5,000 |
| 14 Jun 2010 | INR | 7.55 | 8 | 7.5 | 7.6 | 6.9091 | -0.2 (-2.56%) | 3,130 |
| 11 Jun 2010 | INR | 7.65 | 8 | 7.61 | 7.8 | 7.0909 | -0.2 (-2.50%) | 24,360 |
| 10 Jun 2010 | INR | 8 | 8 | 7.5 | 8 | 7.2727 | +0.2 (+2.56%) | 1,452 |
| 9 Jun 2010 | INR | 7.87 | 7.87 | 7.52 | 7.8 | 7.0909 | +0.3 (+4%) | 1,505 |
| 8 Jun 2010 | INR | 7.27 | 7.84 | 7.25 | 7.5 | 6.8182 | -0.11 (-1.45%) | 4,290 |
| 7 Jun 2010 | INR | 7.55 | 7.61 | 7.5 | 7.61 | 6.9182 | +0.11 (+1.47%) | 5,037 |
| 4 Jun 2010 | INR | 7.27 | 7.5 | 7.2 | 7.5 | 6.8182 | -0.03 (-0.40%) | 10,510 |
| 3 Jun 2010 | INR | 7.51 | 7.53 | 7.51 | 7.53 | 6.8455 | +0.03 (+0.40%) | 173 |
| 2 Jun 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 6.8182 | -0.11 (-1.45%) | 2,027 |
| 1 Jun 2010 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 6.9182 | +0.01 (+0.13%) | 0 |
| 31 May 2010 | INR | 8.05 | 8.25 | 7.6 | 7.6 | 6.9091 | -0.3 (-3.80%) | 6,685 |
| 28 May 2010 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.1818 | -0.2 (-2.47%) | 2,204 |
| 27 May 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 7.3636 | +0.08 (+1.00%) | 125 |
| 26 May 2010 | INR | 7.55 | 8.02 | 7.5 | 8.02 | 7.2909 | +0.36 (+4.70%) | 9,410 |
| 25 May 2010 | INR | 7.5 | 7.87 | 7.35 | 7.66 | 6.9636 | +0.16 (+2.13%) | 1,800 |
| 24 May 2010 | INR | 7.36 | 7.6 | 7.35 | 7.5 | 6.8182 | -0.2 (-2.60%) | 5,000 |
| 21 May 2010 | INR | 7.4 | 7.7 | 7.4 | 7.7 | 7 | +0.2 (+2.67%) | 75 |
| 20 May 2010 | INR | 7.95 | 7.95 | 7.3 | 7.5 | 6.8182 | -0.1 (-1.32%) | 2,200 |
| 19 May 2010 | INR | 7.6 | 7.95 | 7.6 | 7.6 | 6.9091 | -0.5 (-6.17%) | 6,902 |
| 18 May 2010 | INR | 8.05 | 8.1 | 7.71 | 8.1 | 7.3636 | +0.1 (+1.25%) | 1,801 |
| 17 May 2010 | INR | 8 | 8 | 8 | 8 | 7.2727 | -0.03 (-0.37%) | 1,070 |
| 14 May 2010 | INR | 8.15 | 8.15 | 8.03 | 8.03 | 7.3 | -0.42 (-4.97%) | 1,600 |
| 13 May 2010 | INR | 8.45 | 8.45 | 8 | 8.45 | 7.6818 | +0.2 (+2.42%) | 2,900 |
| 12 May 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 7.5 | 0.0 (0.0%) | 0 |
| 11 May 2010 | INR | 8.45 | 8.45 | 8 | 8.25 | 7.5 | +0.19 (+2.36%) | 4,550 |
| 10 May 2010 | INR | 8.55 | 8.8 | 8.02 | 8.06 | 7.3273 | -0.39 (-4.62%) | 7,868 |
