| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 7.85 | 7.99 | 7.54 | 7.73 | 7.0273 | -0.1 (-1.28%) | 16,950 |
| 25 Mar 2010 | INR | 8.7 | 8.7 | 7.8 | 7.83 | 7.1182 | -0.16 (-2.00%) | 4,595 |
| 24 Mar 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.2636 | -0.09 (-1.11%) | 0 |
| 23 Mar 2010 | INR | 8 | 8.25 | 7.95 | 8.08 | 7.3455 | +0.08 (+1%) | 2,478 |
| 22 Mar 2010 | INR | 7.75 | 8.39 | 7.75 | 8 | 7.2727 | -0.19 (-2.32%) | 10,523 |
| 19 Mar 2010 | INR | 8.59 | 8.65 | 7.81 | 8.19 | 7.4455 | +0.12 (+1.49%) | 3,942 |
| 18 Mar 2010 | INR | 8.6 | 8.6 | 8.04 | 8.07 | 7.3364 | +0.03 (+0.37%) | 1,366 |
| 17 Mar 2010 | INR | 8.31 | 8.39 | 8.02 | 8.04 | 7.3091 | -0.09 (-1.11%) | 4,250 |
| 16 Mar 2010 | INR | 8 | 8.5 | 8 | 8.13 | 7.3909 | -0.09 (-1.09%) | 4,374 |
| 15 Mar 2010 | INR | 8.12 | 8.88 | 8.12 | 8.22 | 7.4727 | -0.52 (-5.95%) | 11,045 |
| 12 Mar 2010 | INR | 8.75 | 8.75 | 8.26 | 8.74 | 7.9455 | -0.11 (-1.24%) | 2,675 |
| 11 Mar 2010 | INR | 9 | 9.44 | 8.53 | 8.85 | 8.0455 | +0.15 (+1.72%) | 6,145 |
| 10 Mar 2010 | INR | 8.6 | 9.25 | 8.6 | 8.7 | 7.9091 | -0.3 (-3.33%) | 4,454 |
| 9 Mar 2010 | INR | 9.05 | 9.58 | 8.88 | 9 | 8.1818 | -0.08 (-0.88%) | 4,169 |
| 8 Mar 2010 | INR | 9.5 | 9.5 | 8.9 | 9.08 | 8.2545 | +0.38 (+4.37%) | 4,817 |
| 5 Mar 2010 | INR | 8.55 | 8.73 | 8.5 | 8.7 | 7.9091 | +0.38 (+4.57%) | 4,231 |
| 4 Mar 2010 | INR | 8.15 | 8.7 | 8.15 | 8.32 | 7.5636 | +0.02 (+0.24%) | 3,843 |
| 3 Mar 2010 | INR | 8.67 | 8.67 | 8.3 | 8.3 | 7.5455 | +0.05 (+0.61%) | 19,411 |
| 2 Mar 2010 | INR | 8.27 | 8.3 | 8.25 | 8.25 | 7.5 | -0.37 (-4.29%) | 1,017 |
| 26 Feb 2010 | INR | 8.55 | 8.62 | 8.55 | 8.62 | 7.8364 | +0.41 (+4.99%) | 1,076 |
| 25 Feb 2010 | INR | 7.5 | 8.21 | 7.5 | 8.21 | 7.4636 | +0.39 (+4.99%) | 5,110 |
| 24 Feb 2010 | INR | 8 | 8.1 | 7.81 | 7.82 | 7.1091 | -0.4 (-4.87%) | 5,286 |
| 23 Feb 2010 | INR | 8.5 | 8.92 | 8.22 | 8.22 | 7.4727 | -0.28 (-3.29%) | 3,248 |
| 22 Feb 2010 | INR | 8.96 | 8.96 | 8.5 | 8.5 | 7.7273 | -0.35 (-3.95%) | 3,000 |
| 19 Feb 2010 | INR | 9 | 9 | 8.85 | 8.85 | 8.0455 | -0.15 (-1.67%) | 874 |
| 18 Feb 2010 | INR | 8.81 | 9.25 | 8.75 | 9 | 8.1818 | +0.3 (+3.45%) | 6,315 |
| 17 Feb 2010 | INR | 9 | 9 | 8.52 | 8.7 | 7.9091 | +0.02 (+0.23%) | 2,832 |
| 16 Feb 2010 | INR | 9 | 9 | 8.65 | 8.68 | 7.8909 | -0.12 (-1.36%) | 1,500 |
| 15 Feb 2010 | INR | 9.28 | 9.29 | 8.55 | 8.8 | 8 | -0.05 (-0.56%) | 4,819 |
| 12 Feb 2010 | INR | 0 | 8.85 | 8.85 | 8.85 | 8.0455 | 0.0 (0.0%) | 0 |
