| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 8.65 | 9 | 8.65 | 8.85 | 8.0455 | +0.2 (+2.31%) | 6,593 |
| 10 Feb 2010 | INR | 8.8 | 9 | 8.65 | 8.65 | 7.8636 | -0.35 (-3.89%) | 7,881 |
| 9 Feb 2010 | INR | 8.5 | 9 | 8.5 | 9 | 8.1818 | +0.1 (+1.12%) | 5,023 |
| 8 Feb 2010 | INR | 9.01 | 9.5 | 8.9 | 8.9 | 8.0909 | -0.88 (-9.00%) | 6,850 |
| 5 Feb 2010 | INR | 9.9 | 9.9 | 9.21 | 9.78 | 8.8909 | +0.13 (+1.35%) | 1,300 |
| 4 Feb 2010 | INR | 9.49 | 9.65 | 9.49 | 9.65 | 8.7727 | -0.31 (-3.11%) | 102 |
| 3 Feb 2010 | INR | 9.5 | 9.97 | 9.5 | 9.96 | 9.0545 | +0.36 (+3.75%) | 890 |
| 2 Feb 2010 | INR | 9.49 | 9.6 | 9.49 | 9.6 | 8.7273 | +0.45 (+4.92%) | 11,010 |
| 1 Feb 2010 | INR | 9.03 | 9.95 | 9.03 | 9.15 | 8.3182 | -0.35 (-3.68%) | 12,759 |
| 29 Jan 2010 | INR | 9.36 | 9.5 | 9.34 | 9.5 | 8.6364 | -0.4 (-4.04%) | 4,643 |
| 28 Jan 2010 | INR | 9.15 | 10 | 9.15 | 9.9 | 9 | +0.25 (+2.59%) | 6,270 |
| 27 Jan 2010 | INR | 9.65 | 10.4 | 9.61 | 9.65 | 8.7727 | -0.46 (-4.55%) | 19,731 |
| 26 Jan 2010 | INR | 0 | 10.11 | 10.11 | 10.11 | 9.1909 | -0.24 (-2.32%) | 0 |
| 25 Jan 2010 | INR | 10.35 | 10.4 | 9.65 | 10.35 | 9.4091 | +0.3 (+2.99%) | 5,958 |
| 22 Jan 2010 | INR | 10.4 | 10.4 | 9.98 | 10.05 | 9.1364 | -0.45 (-4.29%) | 10,525 |
| 21 Jan 2010 | INR | 11.15 | 11.25 | 10.45 | 10.5 | 9.5455 | -0.25 (-2.33%) | 10,449 |
| 20 Jan 2010 | INR | 10.6 | 11.14 | 10.5 | 10.75 | 9.7727 | -0.05 (-0.46%) | 1,710 |
| 19 Jan 2010 | INR | 11.3 | 11.3 | 10.5 | 10.8 | 9.8182 | -0.45 (-4%) | 7,975 |
| 18 Jan 2010 | INR | 11.05 | 11.29 | 10.57 | 11.25 | 10.2273 | +0.25 (+2.27%) | 9,079 |
| 15 Jan 2010 | INR | 11.29 | 11.29 | 10.99 | 11 | 10 | +0.2 (+1.85%) | 19,533 |
| 14 Jan 2010 | INR | 10.5 | 11 | 10.5 | 10.8 | 9.8182 | +0.45 (+4.35%) | 15,193 |
| 13 Jan 2010 | INR | 10.45 | 10.75 | 10.2 | 10.35 | 9.4091 | +0.1 (+0.98%) | 19,203 |
| 12 Jan 2010 | INR | 10.25 | 10.77 | 10.1 | 10.25 | 9.3182 | 0.0 (0.0%) | 7,856 |
| 11 Jan 2010 | INR | 10.43 | 10.43 | 9.75 | 10.25 | 9.3182 | +0.49 (+5.02%) | 27,795 |
| 8 Jan 2010 | INR | 10.1 | 10.16 | 9.4 | 9.76 | 8.8727 | +0.08 (+0.83%) | 18,038 |
| 7 Jan 2010 | INR | 9.4 | 9.68 | 9.25 | 9.68 | 8.8 | +0.28 (+2.98%) | 5,502 |
| 6 Jan 2010 | INR | 9.4 | 9.49 | 9.05 | 9.4 | 8.5455 | +0.29 (+3.18%) | 5,615 |
| 5 Jan 2010 | INR | 9.15 | 9.62 | 8.8 | 9.11 | 8.2818 | 0.0 (0.0%) | 10,353 |
| 4 Jan 2010 | INR | 9.8 | 9.8 | 9.05 | 9.11 | 8.2818 | -0.63 (-6.47%) | 15,122 |
| 31 Dec 2009 | INR | 9.25 | 9.96 | 9.02 | 9.74 | 8.8545 | +0.24 (+2.53%) | 9,222 |
