| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 9.5 | 9.5 | 9.35 | 9.5 | 8.6364 | +0.25 (+2.70%) | 2,935 |
| 29 Dec 2009 | INR | 9.7 | 9.7 | 9.25 | 9.25 | 8.4091 | -0.48 (-4.93%) | 5,535 |
| 24 Dec 2009 | INR | 10 | 10 | 9.41 | 9.73 | 8.8455 | -0.16 (-1.62%) | 4,758 |
| 23 Dec 2009 | INR | 9.5 | 9.89 | 9.5 | 9.89 | 8.9909 | +0.39 (+4.11%) | 5,821 |
| 22 Dec 2009 | INR | 8.9 | 9.5 | 8.9 | 9.5 | 8.6364 | +0.16 (+1.71%) | 7,488 |
| 21 Dec 2009 | INR | 9.02 | 9.35 | 9.02 | 9.34 | 8.4909 | -0.01 (-0.11%) | 350 |
| 18 Dec 2009 | INR | 9.55 | 9.55 | 9.15 | 9.35 | 8.5 | -0.05 (-0.53%) | 2,649 |
| 17 Dec 2009 | INR | 9.55 | 9.55 | 9 | 9.4 | 8.5455 | +0.19 (+2.06%) | 2,451 |
| 16 Dec 2009 | INR | 9.55 | 9.56 | 9.21 | 9.21 | 8.3727 | -0.47 (-4.86%) | 2,462 |
| 15 Dec 2009 | INR | 9.8 | 9.8 | 9.68 | 9.68 | 8.8 | -0.57 (-5.56%) | 5,460 |
| 14 Dec 2009 | INR | 10.9 | 10.9 | 10.12 | 10.25 | 9.3182 | -0.45 (-4.21%) | 8,855 |
| 11 Dec 2009 | INR | 10.4 | 10.9 | 10.3 | 10.7 | 9.7273 | -713.093 (-98.52%) | 2,255 |
| 10 Dec 2009 | USD | 10.99 | 10.99 | 9.65 | 10.79 | 9.8091 | +10.559 (+4570.86%) | 9,423 |
| 9 Dec 2009 | INR | 11.46 | 11.48 | 10.4 | 10.75 | 9.7727 | -753.291 (-98.59%) | 16,511 |
| 8 Dec 2009 | USD | 12.45 | 12.45 | 11.25 | 11.39 | 10.3545 | +11.138 (+4414.81%) | 16,716 |
| 7 Dec 2009 | INR | 12.45 | 12.45 | 10.28 | 11.74 | 10.6727 | +0.32 (+2.80%) | 73,342 |
| 4 Dec 2009 | INR | 10.95 | 11.42 | 10.53 | 11.42 | 10.3818 | -685.541 (-98.36%) | 83,598 |
| 3 Dec 2009 | USD | 9.1 | 10.41 | 8.72 | 10.39 | 9.4455 | +10.203 (+5470.31%) | 205,598 |
| 2 Dec 2009 | INR | 7.5 | 8.68 | 7.4 | 8.68 | 7.8909 | +1.43 (+19.72%) | 48,265 |
| 1 Dec 2009 | INR | 7.19 | 7.5 | 7.19 | 7.25 | 6.5909 | +0.1 (+1.40%) | 5,194 |
| 30 Nov 2009 | INR | 6.9 | 7.19 | 6.88 | 7.15 | 6.5 | +0.15 (+2.14%) | 7,053 |
| 27 Nov 2009 | INR | 7 | 7.19 | 6.9 | 7 | 6.3636 | -0.05 (-0.71%) | 1,850 |
| 26 Nov 2009 | INR | 6.87 | 7.39 | 6.81 | 7.05 | 6.4091 | -0.15 (-2.08%) | 6,004 |
| 25 Nov 2009 | INR | 7.2 | 7.4 | 7.16 | 7.2 | 6.5455 | -0.18 (-2.44%) | 1,800 |
| 24 Nov 2009 | INR | 7.08 | 7.45 | 7.05 | 7.38 | 6.7091 | +0.06 (+0.82%) | 6,556 |
| 23 Nov 2009 | INR | 7.1 | 7.49 | 7.1 | 7.32 | 6.6545 | +0.18 (+2.52%) | 1,920 |
| 20 Nov 2009 | INR | 7.12 | 7.37 | 7.12 | 7.14 | 6.4909 | -0.76 (-9.62%) | 1,400 |
| 19 Nov 2009 | INR | 7.15 | 7.9 | 7.05 | 7.9 | 7.1818 | +0.7 (+9.72%) | 2,940 |
| 18 Nov 2009 | INR | 7.4 | 7.4 | 7.2 | 7.2 | 6.5455 | +0.05 (+0.70%) | 55 |
| 17 Nov 2009 | INR | 7.49 | 7.49 | 6.91 | 7.15 | 6.5 | +0.05 (+0.70%) | 2,350 |
