| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 126.3 | 127.8 | 122.1 | 124.2 | 124.2 | -3 (-2.36%) | 24,771 |
| 8 Dec 2022 | INR | 127.05 | 128.95 | 126.8 | 127.2 | 127.2 | +0.65 (+0.51%) | 8,418 |
| 7 Dec 2022 | INR | 128.2 | 128.8 | 126.45 | 126.55 | 126.55 | -1.5 (-1.17%) | 2,678 |
| 6 Dec 2022 | INR | 126.8 | 129.7 | 126.8 | 128.05 | 128.05 | -0.25 (-0.19%) | 5,862 |
| 5 Dec 2022 | INR | 129.2 | 131.6 | 127.25 | 128.3 | 128.3 | -1.95 (-1.50%) | 29,570 |
| 2 Dec 2022 | INR | 131.7 | 131.75 | 129.15 | 130.25 | 130.25 | -1.8 (-1.36%) | 11,500 |
| 1 Dec 2022 | INR | 131.75 | 134.2 | 131.5 | 132.05 | 132.05 | +1 (+0.76%) | 8,437 |
| 30 Nov 2022 | INR | 132.9 | 134.7 | 130 | 131.05 | 131.05 | -2.65 (-1.98%) | 17,269 |
| 29 Nov 2022 | INR | 135.4 | 135.7 | 133.5 | 133.7 | 133.7 | -0.7 (-0.52%) | 9,077 |
| 28 Nov 2022 | INR | 139 | 139.75 | 133.9 | 134.4 | 134.4 | -3.9 (-2.82%) | 50,005 |
| 25 Nov 2022 | INR | 133.75 | 144.5 | 133.75 | 138.3 | 138.3 | +4.4 (+3.29%) | 95,024 |
| 24 Nov 2022 | INR | 138 | 138 | 132.45 | 133.9 | 133.9 | -1.1 (-0.81%) | 34,318 |
| 23 Nov 2022 | INR | 133.3 | 136.9 | 132 | 135 | 135 | +1.65 (+1.24%) | 34,465 |
| 22 Nov 2022 | INR | 135 | 137.05 | 132.75 | 133.35 | 133.35 | +0.4 (+0.30%) | 15,886 |
| 21 Nov 2022 | INR | 133 | 134.75 | 132 | 132.95 | 132.95 | +1 (+0.76%) | 14,153 |
| 18 Nov 2022 | INR | 135.25 | 135.7 | 131.5 | 131.95 | 131.95 | -2.3 (-1.71%) | 18,554 |
| 17 Nov 2022 | INR | 138.95 | 138.95 | 133.5 | 134.25 | 134.25 | -2.25 (-1.65%) | 33,219 |
| 16 Nov 2022 | INR | 134 | 137.95 | 133.75 | 136.5 | 136.5 | +3.65 (+2.75%) | 46,002 |
| 15 Nov 2022 | INR | 127 | 134.35 | 127 | 132.85 | 132.85 | +5.2 (+4.07%) | 44,049 |
| 14 Nov 2022 | INR | 128.2 | 128.2 | 126.05 | 127.65 | 127.65 | +0.8 (+0.63%) | 22,506 |
| 11 Nov 2022 | INR | 134.95 | 134.95 | 126.35 | 126.85 | 126.85 | -2.5 (-1.93%) | 20,302 |
| 10 Nov 2022 | INR | 131.8 | 131.8 | 127.95 | 129.35 | 129.35 | -0.2 (-0.15%) | 7,258 |
| 9 Nov 2022 | INR | 130 | 134 | 128 | 129.55 | 129.55 | +6.4 (+5.20%) | 95,643 |
| 7 Nov 2022 | INR | 124.75 | 126.2 | 122 | 123.15 | 123.15 | -1.6 (-1.28%) | 6,818 |
| 4 Nov 2022 | INR | 124.55 | 125.9 | 123.6 | 124.75 | 124.75 | -0.5 (-0.40%) | 10,709 |
| 3 Nov 2022 | INR | 124 | 126.6 | 123.25 | 125.25 | 125.25 | +1.15 (+0.93%) | 28,790 |
| 2 Nov 2022 | INR | 125.85 | 126.5 | 122.85 | 124.1 | 124.1 | -1.65 (-1.31%) | 12,466 |
| 1 Nov 2022 | INR | 130.8 | 131 | 125.15 | 125.75 | 125.75 | -4.05 (-3.12%) | 5,785 |
| 31 Oct 2022 | INR | 125.8 | 130.25 | 125.8 | 129.8 | 129.8 | +4.6 (+3.67%) | 51,112 |
| 28 Oct 2022 | INR | 126.65 | 126.7 | 124.45 | 125.2 | 125.2 | -1.45 (-1.14%) | 7,012 |
