| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | INR | 9.5 | 9.8 | 9.2 | 9.25 | 8.4091 | +0.25 (+2.78%) | 20,699 |
| 21 May 2009 | INR | 9.36 | 9.36 | 8.1 | 9 | 8.1818 | +1.2 (+15.38%) | 22,375 |
| 20 May 2009 | INR | 6.95 | 7.8 | 6.95 | 7.8 | 7.0909 | +1.3 (+20%) | 10,139 |
| 19 May 2009 | INR | 6.95 | 7.39 | 6.5 | 6.5 | 5.9091 | -0.2 (-2.99%) | 12,551 |
| 15 May 2009 | INR | 6.69 | 6.73 | 6.69 | 6.7 | 6.0909 | +0.2 (+3.08%) | 8,365 |
| 14 May 2009 | INR | 6.06 | 6.5 | 6.06 | 6.5 | 5.9091 | +0.1 (+1.56%) | 2,780 |
| 13 May 2009 | INR | 6.56 | 6.73 | 6.4 | 6.4 | 5.8182 | -0.3 (-4.48%) | 848 |
| 12 May 2009 | INR | 6.55 | 6.7 | 6.55 | 6.7 | 6.0909 | +0.14 (+2.13%) | 750 |
| 11 May 2009 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 5.9636 | -0.13 (-1.94%) | 50 |
| 8 May 2009 | INR | 6.4 | 6.7 | 6.4 | 6.69 | 6.0818 | +0.12 (+1.83%) | 2,028 |
| 7 May 2009 | INR | 6.2 | 6.81 | 6.2 | 6.57 | 5.9727 | +0.07 (+1.08%) | 6,813 |
| 6 May 2009 | INR | 6.5 | 6.85 | 6.5 | 6.5 | 5.9091 | 0.0 (0.0%) | 10,517 |
| 5 May 2009 | INR | 6.43 | 7 | 6.4 | 6.5 | 5.9091 | -0.1 (-1.52%) | 11,791 |
| 4 May 2009 | INR | 6.01 | 6.9 | 6.01 | 6.6 | 6 | +0.73 (+12.44%) | 9,351 |
| 29 Apr 2009 | INR | 5.9 | 5.9 | 5.87 | 5.87 | 5.3364 | +0.07 (+1.21%) | 1,730 |
| 28 Apr 2009 | INR | 6.15 | 6.15 | 5.7 | 5.8 | 5.2727 | -0.35 (-5.69%) | 25,917 |
| 27 Apr 2009 | INR | 6.85 | 6.85 | 6.1 | 6.15 | 5.5909 | +0.09 (+1.49%) | 2,352 |
| 24 Apr 2009 | INR | 6.1 | 6.58 | 6.05 | 6.06 | 5.5091 | -0.31 (-4.87%) | 2,599 |
| 23 Apr 2009 | INR | 5.85 | 6.48 | 5.85 | 6.37 | 5.7909 | +0.51 (+8.70%) | 5,594 |
| 22 Apr 2009 | INR | 6.25 | 6.25 | 5.86 | 5.86 | 5.3273 | -0.58 (-9.01%) | 5,649 |
| 21 Apr 2009 | INR | 6.05 | 6.44 | 6.05 | 6.44 | 5.8545 | +0.2 (+3.21%) | 2,180 |
| 20 Apr 2009 | INR | 5.94 | 6.99 | 5.91 | 6.24 | 5.6727 | -0.04 (-0.64%) | 4,733 |
| 17 Apr 2009 | INR | 6.59 | 6.6 | 6.11 | 6.28 | 5.7091 | +0.28 (+4.67%) | 7,813 |
| 16 Apr 2009 | INR | 6.55 | 7 | 6 | 6 | 5.4545 | -0.4 (-6.25%) | 7,736 |
| 15 Apr 2009 | INR | 6.35 | 6.65 | 5.82 | 6.4 | 5.8182 | +0.54 (+9.22%) | 14,382 |
| 13 Apr 2009 | INR | 6 | 6.03 | 5.8 | 5.86 | 5.3273 | -0.14 (-2.33%) | 3,670 |
| 9 Apr 2009 | INR | 6.04 | 6.1 | 5.65 | 6 | 5.4545 | +0.21 (+3.63%) | 4,894 |
| 8 Apr 2009 | INR | 5.03 | 5.79 | 5.01 | 5.79 | 5.2636 | +0.54 (+10.29%) | 7,205 |
| 6 Apr 2009 | INR | 5.8 | 5.8 | 5.25 | 5.25 | 4.7727 | 0.0 (0.0%) | 3,610 |
| 2 Apr 2009 | INR | 4.94 | 5.48 | 4.94 | 5.25 | 4.7727 | +0.32 (+6.49%) | 1,961 |
