| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 6.9 | 7.5 | 6.46 | 7.1 | 6.4545 | +0.29 (+4.26%) | 22,345 |
| 12 Feb 2009 | INR | 5.9 | 6.98 | 5.31 | 6.81 | 6.1909 | +0.9 (+15.23%) | 10,131 |
| 11 Feb 2009 | INR | 4.7 | 5.99 | 4.7 | 5.91 | 5.3727 | +0.04 (+0.68%) | 764 |
| 10 Feb 2009 | INR | 5.43 | 5.89 | 5.43 | 5.87 | 5.3364 | +0.17 (+2.98%) | 952 |
| 9 Feb 2009 | INR | 5.5 | 5.7 | 5.4 | 5.7 | 5.1818 | +0.2 (+3.64%) | 2,102 |
| 6 Feb 2009 | INR | 6.59 | 6.59 | 5.48 | 5.5 | 5 | -0.35 (-5.98%) | 9,454 |
| 5 Feb 2009 | INR | 5.7 | 5.85 | 5.57 | 5.85 | 5.3182 | 0.0 (0.0%) | 1,154 |
| 4 Feb 2009 | INR | 5.01 | 5.85 | 5.01 | 5.85 | 5.3182 | +0.09 (+1.56%) | 332 |
| 3 Feb 2009 | INR | 5.54 | 6.49 | 5.25 | 5.76 | 5.2364 | -0.04 (-0.69%) | 3,502 |
| 2 Feb 2009 | INR | 5.51 | 5.8 | 5.51 | 5.8 | 5.2727 | +0.14 (+2.47%) | 400 |
| 30 Jan 2009 | INR | 5.55 | 6 | 5.55 | 5.66 | 5.1455 | -0.39 (-6.45%) | 240 |
| 29 Jan 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 5.5 | +0.48 (+8.62%) | 250 |
| 28 Jan 2009 | INR | 5.76 | 6.47 | 5.15 | 5.57 | 5.0636 | -0.78 (-12.28%) | 11,159 |
| 27 Jan 2009 | INR | 5.71 | 6.35 | 5.71 | 6.35 | 5.7727 | +0.48 (+8.18%) | 1,224 |
| 23 Jan 2009 | INR | 6 | 6 | 5.42 | 5.87 | 5.3364 | -0.52 (-8.14%) | 2,704 |
| 22 Jan 2009 | INR | 5.9 | 6.9 | 5.3 | 6.39 | 5.8091 | +0.34 (+5.62%) | 1,854 |
| 21 Jan 2009 | INR | 7.35 | 7.35 | 6.01 | 6.05 | 5.5 | -0.8 (-11.68%) | 1,528 |
| 19 Jan 2009 | INR | 5.05 | 6.96 | 5.05 | 6.85 | 6.2273 | +0.9 (+15.13%) | 1,107 |
| 16 Jan 2009 | INR | 6.49 | 6.49 | 5.94 | 5.95 | 5.4091 | +0.05 (+0.85%) | 1,200 |
| 15 Jan 2009 | INR | 7.7 | 7.7 | 5.27 | 5.9 | 5.3636 | -0.6 (-9.23%) | 1,102 |
| 14 Jan 2009 | INR | 6.5 | 6.5 | 5.09 | 6.5 | 5.9091 | 0.0 (0.0%) | 1,828 |
| 13 Jan 2009 | INR | 6.3 | 6.98 | 5.6 | 6.5 | 5.9091 | +0.21 (+3.34%) | 1,911 |
| 12 Jan 2009 | INR | 5.86 | 6.49 | 5.86 | 6.29 | 5.7182 | +0.58 (+10.16%) | 2,447 |
| 9 Jan 2009 | INR | 5 | 6.64 | 5 | 5.71 | 5.1909 | -0.42 (-6.85%) | 1,413 |
| 7 Jan 2009 | INR | 6.03 | 7 | 6 | 6.13 | 5.5727 | -0.57 (-8.51%) | 5,868 |
| 6 Jan 2009 | INR | 6.93 | 6.94 | 6.24 | 6.7 | 6.0909 | -0.23 (-3.32%) | 2,411 |
| 5 Jan 2009 | INR | 6.5 | 6.93 | 6.45 | 6.93 | 6.3 | +0.37 (+5.64%) | 915 |
| 2 Jan 2009 | INR | 6.5 | 7.39 | 6.5 | 6.56 | 5.9636 | -0.04 (-0.61%) | 4,600 |
| 1 Jan 2009 | INR | 6.2 | 6.99 | 6.2 | 6.6 | 6 | +0.04 (+0.61%) | 3,556 |
| 31 Dec 2008 | INR | 5.91 | 6.59 | 5.91 | 6.56 | 5.9636 | +0.5 (+8.25%) | 4,232 |
