| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | INR | 6 | 6.06 | 5.75 | 6.06 | 5.5091 | +0.06 (+1%) | 1,400 |
| 29 Dec 2008 | INR | 5.9 | 6 | 5.65 | 6 | 5.4545 | 0.0 (0.0%) | 6,125 |
| 26 Dec 2008 | INR | 6.7 | 6.7 | 6 | 6 | 5.4545 | -0.15 (-2.44%) | 1,875 |
| 24 Dec 2008 | INR | 5.97 | 6.15 | 5.52 | 6.15 | 5.5909 | +0.38 (+6.59%) | 1,701 |
| 23 Dec 2008 | INR | 6.01 | 6.01 | 5.7 | 5.77 | 5.2455 | -0.58 (-9.13%) | 5,535 |
| 22 Dec 2008 | INR | 6.1 | 6.4 | 6.1 | 6.35 | 5.7727 | +0.15 (+2.42%) | 1,931 |
| 19 Dec 2008 | INR | 6.9 | 6.9 | 5.9 | 6.2 | 5.6364 | +0.1 (+1.64%) | 4,813 |
| 18 Dec 2008 | INR | 6.45 | 6.5 | 6 | 6.1 | 5.5455 | +0.1 (+1.67%) | 5,600 |
| 17 Dec 2008 | INR | 6.25 | 6.25 | 6 | 6 | 5.4545 | -0.34 (-5.36%) | 4,854 |
| 16 Dec 2008 | INR | 6.4 | 6.4 | 6.1 | 6.34 | 5.7636 | +0.34 (+5.67%) | 3,584 |
| 15 Dec 2008 | INR | 6.9 | 6.9 | 5.76 | 6 | 5.4545 | -0.05 (-0.83%) | 4,986 |
| 12 Dec 2008 | INR | 5.75 | 6.05 | 5.75 | 6.05 | 5.5 | +0.05 (+0.83%) | 4,658 |
| 11 Dec 2008 | INR | 6 | 6.29 | 5.87 | 6 | 5.4545 | 0.0 (0.0%) | 4,000 |
| 10 Dec 2008 | INR | 5.82 | 6.05 | 5.82 | 6 | 5.4545 | -0.1 (-1.64%) | 700 |
| 8 Dec 2008 | INR | 6.25 | 6.25 | 5.75 | 6.1 | 5.5455 | +0.1 (+1.67%) | 3,815 |
| 5 Dec 2008 | INR | 6 | 6.1 | 5.62 | 6 | 5.4545 | -0.1 (-1.64%) | 5,616 |
| 4 Dec 2008 | INR | 6.09 | 6.1 | 6.09 | 6.1 | 5.5455 | +0.3 (+5.17%) | 300 |
| 3 Dec 2008 | INR | 5.52 | 5.8 | 5.3 | 5.8 | 5.2727 | +0.3 (+5.45%) | 6,308 |
| 2 Dec 2008 | INR | 5.5 | 5.8 | 5.5 | 5.5 | 5 | -0.11 (-1.96%) | 4,000 |
| 1 Dec 2008 | INR | 6.34 | 6.34 | 5.61 | 5.61 | 5.1 | +0.06 (+1.08%) | 1,432 |
| 28 Nov 2008 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.0455 | -0.45 (-7.50%) | 500 |
| 26 Nov 2008 | INR | 5.4 | 6 | 5.4 | 6 | 5.4545 | +0.23 (+3.99%) | 830 |
| 25 Nov 2008 | INR | 6.78 | 6.78 | 5.77 | 5.77 | 5.2455 | -0.23 (-3.83%) | 5,150 |
| 24 Nov 2008 | INR | 5.71 | 6.9 | 5.71 | 6 | 5.4545 | -0.75 (-11.11%) | 806 |
| 21 Nov 2008 | INR | 6.95 | 6.95 | 6.09 | 6.75 | 6.1364 | +0.95 (+16.38%) | 158 |
| 20 Nov 2008 | INR | 6.7 | 6.76 | 5.8 | 5.8 | 5.2727 | -0.45 (-7.20%) | 2,450 |
| 19 Nov 2008 | INR | 6.2 | 6.99 | 6.2 | 6.25 | 5.6818 | -0.1 (-1.57%) | 370 |
| 18 Nov 2008 | INR | 7.75 | 7.75 | 6.3 | 6.35 | 5.7727 | -0.26 (-3.93%) | 4,100 |
| 17 Nov 2008 | INR | 6.54 | 6.61 | 6.54 | 6.61 | 6.0091 | +0.08 (+1.23%) | 1,165 |
| 14 Nov 2008 | INR | 7 | 7.1 | 6.53 | 6.53 | 5.9364 | +0.07 (+1.08%) | 8,007 |
