| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 6.25 | 7.8 | 6.25 | 6.46 | 5.8727 | -0.73 (-10.15%) | 10,435 |
| 11 Nov 2008 | INR | 7.94 | 7.94 | 6.61 | 7.19 | 6.5364 | +0.38 (+5.58%) | 3,144 |
| 10 Nov 2008 | INR | 6.55 | 7.85 | 6.55 | 6.81 | 6.1909 | +0.01 (+0.15%) | 3,152 |
| 7 Nov 2008 | INR | 7.94 | 7.94 | 6.73 | 6.8 | 6.1818 | -0.2 (-2.86%) | 901 |
| 6 Nov 2008 | INR | 6.75 | 7.2 | 6.75 | 7 | 6.3636 | -0.3 (-4.11%) | 1,800 |
| 5 Nov 2008 | INR | 7.26 | 7.75 | 7.26 | 7.3 | 6.6364 | -0.45 (-5.81%) | 9,866 |
| 4 Nov 2008 | INR | 7.08 | 8.34 | 7.06 | 7.75 | 7.0455 | +0.4 (+5.44%) | 6,201 |
| 3 Nov 2008 | INR | 7.2 | 8.03 | 7.1 | 7.35 | 6.6818 | +0.85 (+13.08%) | 5,987 |
| 31 Oct 2008 | INR | 7.6 | 7.6 | 5.63 | 6.5 | 5.9091 | -0.05 (-0.76%) | 7,900 |
| 29 Oct 2008 | INR | 5.67 | 6.8 | 5.67 | 6.55 | 5.9545 | +0.55 (+9.17%) | 3,318 |
| 28 Oct 2008 | INR | 6.8 | 6.8 | 6 | 6 | 5.4545 | -0.1 (-1.64%) | 4,080 |
| 27 Oct 2008 | INR | 6.7 | 7 | 6 | 6.1 | 5.5455 | -0.91 (-12.98%) | 3,728 |
| 24 Oct 2008 | INR | 7.2 | 7.3 | 7 | 7.01 | 6.3727 | -0.38 (-5.14%) | 3,122 |
| 23 Oct 2008 | INR | 7 | 8 | 6.82 | 7.39 | 6.7182 | +0.38 (+5.42%) | 15,050 |
| 22 Oct 2008 | INR | 7.25 | 7.25 | 7.01 | 7.01 | 6.3727 | -0.39 (-5.27%) | 1,110 |
| 21 Oct 2008 | INR | 8 | 8 | 7.4 | 7.4 | 6.7273 | +0.38 (+5.41%) | 5,191 |
| 20 Oct 2008 | INR | 7.3 | 7.3 | 7.02 | 7.02 | 6.3818 | -0.13 (-1.82%) | 1,000 |
| 17 Oct 2008 | INR | 6.26 | 7.7 | 6.26 | 7.15 | 6.5 | +0.79 (+12.42%) | 6,606 |
| 16 Oct 2008 | INR | 7 | 7 | 6.15 | 6.36 | 5.7818 | -1.04 (-14.05%) | 43,096 |
| 15 Oct 2008 | INR | 8.25 | 8.5 | 7.27 | 7.4 | 6.7273 | -0.9 (-10.84%) | 7,541 |
| 14 Oct 2008 | INR | 8.9 | 8.9 | 8.2 | 8.3 | 7.5455 | +0.54 (+6.96%) | 2,832 |
| 13 Oct 2008 | INR | 7.2 | 8.25 | 7 | 7.76 | 7.0545 | -0.49 (-5.94%) | 8,377 |
| 10 Oct 2008 | INR | 8.55 | 9.6 | 7.5 | 8.25 | 7.5 | -0.75 (-8.33%) | 26,439 |
| 8 Oct 2008 | INR | 9.15 | 9.99 | 9 | 9 | 8.1818 | -0.5 (-5.26%) | 7,908 |
| 7 Oct 2008 | INR | 10.49 | 10.49 | 9.4 | 9.5 | 8.6364 | -1.25 (-11.63%) | 3,615 |
| 6 Oct 2008 | INR | 10.4 | 11 | 9.99 | 10.75 | 9.7727 | -0.6 (-5.29%) | 2,509 |
| 3 Oct 2008 | INR | 11.02 | 11.35 | 11.01 | 11.35 | 10.3182 | -0.51 (-4.30%) | 1,352 |
| 1 Oct 2008 | INR | 11.01 | 11.86 | 11.01 | 11.86 | 10.7818 | +0.76 (+6.85%) | 950 |
| 30 Sep 2008 | INR | 11.15 | 11.67 | 11 | 11.1 | 10.0909 | -0.42 (-3.65%) | 4,049 |
| 29 Sep 2008 | INR | 10.5 | 12.05 | 10.5 | 11.52 | 10.4727 | +0.22 (+1.95%) | 3,315 |
