| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 123.8 | 127.95 | 123.55 | 126.65 | 126.65 | +3.1 (+2.51%) | 23,053 |
| 25 Oct 2022 | INR | 122.55 | 125.5 | 120.75 | 123.55 | 123.55 | +1 (+0.82%) | 14,537 |
| 24 Oct 2022 | INR | 124.9 | 124.9 | 120.85 | 122.55 | 122.55 | +1.7 (+1.41%) | 3,618 |
| 21 Oct 2022 | INR | 125.4 | 126 | 120.1 | 120.85 | 120.85 | -4.3 (-3.44%) | 10,872 |
| 20 Oct 2022 | INR | 124.35 | 126.75 | 121.05 | 125.15 | 125.15 | -0.2 (-0.16%) | 11,163 |
| 19 Oct 2022 | INR | 124.15 | 127.45 | 123.5 | 125.35 | 125.35 | +0.8 (+0.64%) | 10,514 |
| 18 Oct 2022 | INR | 122 | 127.15 | 120.65 | 124.55 | 124.55 | +4.45 (+3.71%) | 15,815 |
| 17 Oct 2022 | INR | 120 | 122.2 | 118.85 | 120.1 | 120.1 | -1.4 (-1.15%) | 20,925 |
| 14 Oct 2022 | INR | 123.15 | 126.25 | 119.1 | 121.5 | 121.5 | -2.1 (-1.70%) | 36,390 |
| 13 Oct 2022 | INR | 128.95 | 128.95 | 123.1 | 123.6 | 123.6 | -4.35 (-3.40%) | 22,703 |
| 12 Oct 2022 | INR | 130.55 | 131.15 | 125.25 | 127.95 | 127.95 | -3.45 (-2.63%) | 13,332 |
| 11 Oct 2022 | INR | 133.9 | 135.2 | 130.25 | 131.4 | 131.4 | -2.4 (-1.79%) | 19,949 |
| 10 Oct 2022 | INR | 135.1 | 138.25 | 129.5 | 133.8 | 133.8 | +7.436 (+5.88%) | 51,680 |
| 10 Oct 2022 |
|
|||||||
| 7 Oct 2022 | INR | 139.2 | 139.95 | 136 | 139 | 126.3636 | +1.9 (+1.39%) | 49,787 |
| 6 Oct 2022 | INR | 135.35 | 139.1 | 135.1 | 137.1 | 124.6364 | +3.65 (+2.74%) | 32,548 |
| 4 Oct 2022 | INR | 132.15 | 134.25 | 131.4 | 133.45 | 121.3182 | +2.75 (+2.10%) | 7,443 |
| 3 Oct 2022 | INR | 131.25 | 133 | 129.35 | 130.7 | 118.8182 | -0.15 (-0.11%) | 37,329 |
| 30 Sep 2022 | INR | 129.6 | 132.4 | 128.35 | 130.85 | 118.9545 | +0.3 (+0.23%) | 14,502 |
| 29 Sep 2022 | INR | 131.35 | 132.95 | 128.4 | 130.55 | 118.6818 | +0.95 (+0.73%) | 18,021 |
| 28 Sep 2022 | INR | 125.95 | 130.9 | 125.55 | 129.6 | 117.8182 | +3.4 (+2.69%) | 25,657 |
| 27 Sep 2022 | INR | 130.05 | 134.8 | 125.5 | 126.2 | 114.7273 | -2.4 (-1.87%) | 52,156 |
| 26 Sep 2022 | INR | 135 | 135 | 124.15 | 128.6 | 116.9091 | -5.1 (-3.81%) | 31,232 |
| 23 Sep 2022 | INR | 135.15 | 135.75 | 132.35 | 133.7 | 121.5455 | -0.05 (-0.04%) | 16,067 |
| 22 Sep 2022 | INR | 133.95 | 137 | 132.45 | 133.75 | 121.5909 | -2.05 (-1.51%) | 27,420 |
| 21 Sep 2022 | INR | 136.4 | 139.15 | 132.5 | 135.8 | 123.4545 | 0.0 (0.0%) | 41,907 |
| 20 Sep 2022 | INR | 130.75 | 137.8 | 130.75 | 135.8 | 123.4545 | +5.1 (+3.90%) | 36,907 |
| 19 Sep 2022 | INR | 134.05 | 136.6 | 130 | 130.7 | 118.8182 | -6.25 (-4.56%) | 37,465 |
| 16 Sep 2022 | INR | 141.45 | 143.3 | 134.9 | 136.95 | 124.5 | -5.6 (-3.93%) | 32,126 |
| 15 Sep 2022 | INR | 146 | 146.3 | 140.45 | 142.55 | 129.5909 | -0.8 (-0.56%) | 41,959 |
| 14 Sep 2022 | INR | 143.85 | 145.6 | 141.7 | 143.35 | 130.3182 | -2 (-1.38%) | 32,929 |
