| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 13.71 | 13.71 | 12.65 | 13 | 11.8182 | +0.31 (+2.44%) | 6,695 |
| 12 Aug 2008 | INR | 13.21 | 13.21 | 12.69 | 12.69 | 11.5364 | -0.53 (-4.01%) | 4,154 |
| 11 Aug 2008 | INR | 13.11 | 13.94 | 13.11 | 13.22 | 12.0182 | -0.47 (-3.43%) | 2,682 |
| 8 Aug 2008 | INR | 13.4 | 13.7 | 13 | 13.69 | 12.4455 | +0.33 (+2.47%) | 1,953 |
| 7 Aug 2008 | INR | 13.15 | 13.95 | 13.15 | 13.36 | 12.1455 | +0.16 (+1.21%) | 5,356 |
| 6 Aug 2008 | INR | 13.5 | 14.25 | 13.2 | 13.2 | 12 | +0.05 (+0.38%) | 7,996 |
| 5 Aug 2008 | INR | 13.25 | 13.28 | 13 | 13.15 | 11.9545 | +0.05 (+0.38%) | 8,968 |
| 4 Aug 2008 | INR | 12.6 | 13.4 | 12.6 | 13.1 | 11.9091 | +0.3 (+2.34%) | 1,579 |
| 1 Aug 2008 | INR | 12.4 | 13 | 12.4 | 12.8 | 11.6364 | -0.2 (-1.54%) | 1,626 |
| 31 Jul 2008 | INR | 13.45 | 13.45 | 12.51 | 13 | 11.8182 | 0.0 (0.0%) | 2,685 |
| 30 Jul 2008 | INR | 12.6 | 13.17 | 12.6 | 13 | 11.8182 | +0.48 (+3.83%) | 4,657 |
| 29 Jul 2008 | INR | 11.2 | 14.6 | 11.2 | 12.52 | 11.3818 | -0.68 (-5.15%) | 2,732 |
| 28 Jul 2008 | INR | 13.6 | 13.6 | 13.2 | 13.2 | 12 | -0.09 (-0.68%) | 304 |
| 25 Jul 2008 | INR | 13.1 | 13.5 | 13.05 | 13.29 | 12.0818 | -0.11 (-0.82%) | 3,295 |
| 24 Jul 2008 | INR | 13.95 | 14.19 | 13.25 | 13.4 | 12.1818 | +0.35 (+2.68%) | 6,876 |
| 23 Jul 2008 | INR | 12.5 | 14.2 | 12.5 | 13.05 | 11.8636 | -0.2 (-1.51%) | 10,727 |
| 22 Jul 2008 | INR | 13.7 | 13.7 | 12.92 | 13.25 | 12.0455 | +0.3 (+2.32%) | 1,175 |
| 21 Jul 2008 | INR | 12.65 | 12.99 | 12.65 | 12.95 | 11.7727 | +0.1 (+0.78%) | 697 |
| 18 Jul 2008 | INR | 13.9 | 13.9 | 12.3 | 12.85 | 11.6818 | -0.05 (-0.39%) | 6,053 |
| 17 Jul 2008 | INR | 12.3 | 12.9 | 12.3 | 12.9 | 11.7273 | -0.04 (-0.31%) | 750 |
| 16 Jul 2008 | INR | 12.3 | 12.94 | 12.3 | 12.94 | 11.7636 | +0.54 (+4.35%) | 1,004 |
| 15 Jul 2008 | INR | 13.35 | 13.35 | 12.25 | 12.4 | 11.2727 | +0.1 (+0.81%) | 2,202 |
| 14 Jul 2008 | INR | 12.42 | 12.42 | 12.25 | 12.3 | 11.1818 | 0.0 (0.0%) | 1,330 |
| 11 Jul 2008 | INR | 12.82 | 13.2 | 12.25 | 12.3 | 11.1818 | -0.95 (-7.17%) | 6,308 |
| 10 Jul 2008 | INR | 13.05 | 13.32 | 12.56 | 13.25 | 12.0455 | -0.09 (-0.67%) | 5,836 |
| 9 Jul 2008 | INR | 12.75 | 13.99 | 12.75 | 13.34 | 12.1273 | +0.54 (+4.22%) | 1,570 |
| 8 Jul 2008 | INR | 12.4 | 12.8 | 12.3 | 12.8 | 11.6364 | 0.0 (0.0%) | 544 |
| 7 Jul 2008 | INR | 11.6 | 12.8 | 11.6 | 12.8 | 11.6364 | +1.05 (+8.94%) | 2,577 |
| 4 Jul 2008 | INR | 11.52 | 12 | 11.5 | 11.75 | 10.6818 | -0.25 (-2.08%) | 3,329 |
| 3 Jul 2008 | INR | 11.51 | 12.49 | 11.25 | 12 | 10.9091 | 0.0 (0.0%) | 5,081 |
