| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 15.7 | 16.1 | 15.1 | 15.1 | 13.7273 | -0.3 (-1.95%) | 8,899 |
| 16 May 2008 | INR | 14.95 | 15.85 | 14.9 | 15.4 | 14 | +0.4 (+2.67%) | 7,877 |
| 15 May 2008 | INR | 15.25 | 15.35 | 15 | 15 | 13.6364 | -0.2 (-1.32%) | 4,210 |
| 14 May 2008 | INR | 15.1 | 15.6 | 15 | 15.2 | 13.8182 | +0.05 (+0.33%) | 1,355 |
| 13 May 2008 | INR | 16.2 | 16.2 | 14.9 | 15.15 | 13.7727 | -0.8 (-5.02%) | 5,592 |
| 12 May 2008 | INR | 14.55 | 16.1 | 14.55 | 15.95 | 14.5 | +0.95 (+6.33%) | 5,197 |
| 9 May 2008 | INR | 15.65 | 15.95 | 14.65 | 15 | 13.6364 | -0.9 (-5.66%) | 9,980 |
| 8 May 2008 | INR | 16.75 | 16.75 | 15.9 | 15.9 | 14.4545 | -0.7 (-4.22%) | 20,010 |
| 7 May 2008 | INR | 17.1 | 17.45 | 16.2 | 16.6 | 15.0909 | -0.2 (-1.19%) | 6,312 |
| 6 May 2008 | INR | 16.5 | 16.8 | 16.25 | 16.8 | 15.2727 | +0.05 (+0.30%) | 7,322 |
| 5 May 2008 | INR | 16.25 | 17 | 16.25 | 16.75 | 15.2273 | +0.15 (+0.90%) | 5,148 |
| 2 May 2008 | INR | 17.2 | 17.25 | 16.6 | 16.6 | 15.0909 | -0.25 (-1.48%) | 9,027 |
| 30 Apr 2008 | INR | 17.85 | 17.85 | 16.85 | 16.85 | 15.3182 | -0.37 (-2.15%) | 19,103 |
| 29 Apr 2008 | INR | 17.24 | 17.45 | 16.61 | 17.22 | 15.6545 | -0.02 (-0.12%) | 15,862 |
| 28 Apr 2008 | INR | 16.15 | 17.24 | 16.1 | 17.24 | 15.6727 | +0.69 (+4.17%) | 7,384 |
| 25 Apr 2008 | INR | 17 | 17.65 | 16.55 | 16.55 | 15.0455 | -0.85 (-4.89%) | 6,550 |
| 24 Apr 2008 | INR | 17.27 | 17.68 | 17.27 | 17.4 | 15.8182 | -0.3 (-1.69%) | 13,389 |
| 23 Apr 2008 | INR | 17.5 | 17.8 | 17 | 17.7 | 16.0909 | +0.6 (+3.51%) | 6,107 |
| 22 Apr 2008 | INR | 17.22 | 17.5 | 17.03 | 17.1 | 15.5455 | -0.8 (-4.47%) | 2,741 |
| 21 Apr 2008 | INR | 16.8 | 17.9 | 16.55 | 17.9 | 16.2727 | +0.9 (+5.29%) | 12,890 |
| 17 Apr 2008 | INR | 17.1 | 17.5 | 17 | 17 | 15.4545 | -0.01 (-0.06%) | 10,394 |
| 16 Apr 2008 | INR | 17.1 | 17.39 | 16.5 | 17.01 | 15.4636 | +0.1 (+0.59%) | 10,602 |
| 15 Apr 2008 | INR | 16.7 | 17.5 | 16.5 | 16.91 | 15.3727 | -0.24 (-1.40%) | 12,823 |
| 11 Apr 2008 | INR | 16.9 | 17.65 | 16.7 | 17.15 | 15.5909 | +0.05 (+0.29%) | 24,678 |
| 10 Apr 2008 | INR | 16.7 | 17.7 | 16.7 | 17.1 | 15.5455 | +0.16 (+0.94%) | 9,200 |
| 9 Apr 2008 | INR | 16.55 | 17.1 | 16.55 | 16.94 | 15.4 | +0.55 (+3.36%) | 16,840 |
| 8 Apr 2008 | INR | 16.44 | 16.6 | 15.6 | 16.39 | 14.9 | +0.39 (+2.44%) | 35,159 |
| 7 Apr 2008 | INR | 15.3 | 16.15 | 15.3 | 16 | 14.5455 | -0.2 (-1.23%) | 26,411 |
| 4 Apr 2008 | INR | 15.15 | 16.2 | 15.15 | 16.2 | 14.7273 | +0.5 (+3.18%) | 32,544 |
| 3 Apr 2008 | INR | 15.3 | 15.7 | 15.3 | 15.7 | 14.2727 | +0.6 (+3.97%) | 26,370 |
