| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 15 | 15.34 | 14.8 | 15.1 | 13.7273 | +0.49 (+3.35%) | 37,793 |
| 1 Apr 2008 | INR | 14.05 | 14.75 | 14 | 14.61 | 13.2818 | -0.09 (-0.61%) | 16,102 |
| 31 Mar 2008 | INR | 15 | 15.15 | 14.65 | 14.7 | 13.3636 | -0.25 (-1.67%) | 4,200 |
| 28 Mar 2008 | INR | 14.6 | 14.95 | 14 | 14.95 | 13.5909 | +1.3 (+9.52%) | 73,513 |
| 27 Mar 2008 | INR | 13.6 | 14.6 | 13.4 | 13.65 | 12.4091 | +0.35 (+2.63%) | 46,036 |
| 26 Mar 2008 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 12.0909 | +1.2 (+9.92%) | 10,189 |
| 25 Mar 2008 | INR | 10.3 | 12.1 | 10.3 | 12.1 | 11 | +1.1 (+10.00%) | 4,915 |
| 24 Mar 2008 | INR | 12 | 12 | 10.9 | 11 | 10 | -1 (-8.33%) | 45,916 |
| 19 Mar 2008 | INR | 13.45 | 13.45 | 11.95 | 12 | 10.9091 | -0.15 (-1.23%) | 49,831 |
| 18 Mar 2008 | INR | 12.5 | 13.15 | 12.15 | 12.15 | 11.0455 | -1.35 (-10%) | 63,099 |
| 14 Mar 2008 | INR | 13.05 | 13.95 | 13 | 13.5 | 12.2727 | +0.2 (+1.50%) | 25,406 |
| 13 Mar 2008 | INR | 15.75 | 15.75 | 13.3 | 13.3 | 12.0909 | -0.75 (-5.34%) | 64,660 |
| 12 Mar 2008 | INR | 15.3 | 15.3 | 14.05 | 14.05 | 12.7727 | +0.1 (+0.72%) | 32,871 |
| 11 Mar 2008 | INR | 12.25 | 13.95 | 12.25 | 13.95 | 12.6818 | +1.25 (+9.84%) | 24,452 |
| 10 Mar 2008 | INR | 12.8 | 12.85 | 12.1 | 12.7 | 11.5455 | -0.7 (-5.22%) | 62,979 |
| 7 Mar 2008 | INR | 13.8 | 13.8 | 13.4 | 13.4 | 12.1818 | -0.7 (-4.96%) | 41,043 |
| 5 Mar 2008 | INR | 14.7 | 15.05 | 14.05 | 14.1 | 12.8182 | -0.65 (-4.41%) | 38,697 |
| 4 Mar 2008 | INR | 15.2 | 15.35 | 14.75 | 14.75 | 13.4091 | -0.75 (-4.84%) | 14,621 |
| 3 Mar 2008 | INR | 15.75 | 16.25 | 15.45 | 15.5 | 14.0909 | -0.65 (-4.02%) | 20,443 |
| 29 Feb 2008 | INR | 15.8 | 16.5 | 15.8 | 16.15 | 14.6818 | +0.55 (+3.53%) | 19,755 |
| 28 Feb 2008 | INR | 15.9 | 16.45 | 15.6 | 15.6 | 14.1818 | -0.2 (-1.27%) | 27,270 |
| 27 Feb 2008 | INR | 15.75 | 16.1 | 15.7 | 15.8 | 14.3636 | +0.25 (+1.61%) | 24,863 |
| 26 Feb 2008 | INR | 15.8 | 16.3 | 15.55 | 15.55 | 14.1364 | -0.45 (-2.81%) | 26,392 |
| 25 Feb 2008 | INR | 16.2 | 16.5 | 15.9 | 16 | 14.5455 | -0.7 (-4.19%) | 25,248 |
| 22 Feb 2008 | INR | 16.45 | 17.05 | 15.85 | 16.7 | 15.1818 | +0.6 (+3.73%) | 25,795 |
| 21 Feb 2008 | INR | 17.65 | 17.65 | 16.1 | 16.1 | 14.6364 | -0.75 (-4.45%) | 25,109 |
| 20 Feb 2008 | INR | 17.4 | 17.45 | 16.85 | 16.85 | 15.3182 | -0.7 (-3.99%) | 21,284 |
| 19 Feb 2008 | INR | 18.7 | 18.8 | 17.55 | 17.55 | 15.9545 | -0.4 (-2.23%) | 23,949 |
| 18 Feb 2008 | INR | 18.4 | 18.4 | 17.75 | 17.95 | 16.3182 | +0.15 (+0.84%) | 16,643 |
| 15 Feb 2008 | INR | 17 | 18.1 | 17 | 17.8 | 16.1818 | +0.7 (+4.09%) | 9,590 |
