| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 17.4 | 17.4 | 16.3 | 17.1 | 15.5455 | +0.5 (+3.01%) | 25,224 |
| 13 Feb 2008 | INR | 16.7 | 17.5 | 16.6 | 16.6 | 15.0909 | -0.85 (-4.87%) | 20,411 |
| 12 Feb 2008 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 15.8636 | -0.9 (-4.90%) | 6,433 |
| 11 Feb 2008 | INR | 19.25 | 19.25 | 18.35 | 18.35 | 16.6818 | -0.95 (-4.92%) | 6,445 |
| 8 Feb 2008 | INR | 20.3 | 20.3 | 19.3 | 19.3 | 17.5455 | -1 (-4.93%) | 42,849 |
| 7 Feb 2008 | INR | 20.75 | 20.75 | 20 | 20.3 | 18.4545 | +0.5 (+2.53%) | 26,563 |
| 6 Feb 2008 | INR | 18.15 | 19.8 | 18.15 | 19.8 | 18 | +0.9 (+4.76%) | 36,901 |
| 5 Feb 2008 | INR | 18.6 | 18.9 | 18.15 | 18.9 | 17.1818 | +0.8 (+4.42%) | 22,805 |
| 4 Feb 2008 | INR | 18 | 18.2 | 17.7 | 18.1 | 16.4545 | +0.7 (+4.02%) | 59,713 |
| 1 Feb 2008 | INR | 18.6 | 19 | 17.3 | 17.4 | 15.8182 | -0.6 (-3.33%) | 15,735 |
| 31 Jan 2008 | INR | 18.5 | 19.15 | 18 | 18 | 16.3636 | -0.85 (-4.51%) | 23,922 |
| 30 Jan 2008 | INR | 20 | 20.7 | 18.85 | 18.85 | 17.1364 | -0.85 (-4.31%) | 38,017 |
| 29 Jan 2008 | INR | 19.7 | 21.7 | 19.7 | 19.7 | 17.9091 | -1 (-4.83%) | 56,915 |
| 28 Jan 2008 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18.8182 | -1.05 (-4.83%) | 4,976 |
| 25 Jan 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | -1.1 (-4.81%) | 5,472 |
| 24 Jan 2008 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 20.7727 | -1.15 (-4.79%) | 8,550 |
| 23 Jan 2008 | INR | 24 | 24 | 24 | 24 | 21.8182 | -1.25 (-4.95%) | 16,457 |
| 22 Jan 2008 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 22.9545 | -1.3 (-4.90%) | 120 |
| 21 Jan 2008 | INR | 26.55 | 26.7 | 26.55 | 26.55 | 24.1364 | -1.55 (-5.52%) | 10,595 |
| 18 Jan 2008 | INR | 29.95 | 29.95 | 27.75 | 28.1 | 25.5455 | -1.1 (-3.77%) | 76,960 |
| 17 Jan 2008 | INR | 27.85 | 29.2 | 27.65 | 29.2 | 26.5455 | +1.35 (+4.85%) | 56,674 |
| 16 Jan 2008 | INR | 30.75 | 30.75 | 27.85 | 27.85 | 25.3182 | -1.45 (-4.95%) | 70,876 |
| 15 Jan 2008 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 26.6364 | +1.35 (+4.83%) | 32,403 |
| 14 Jan 2008 | INR | 25.4 | 27.95 | 25.4 | 27.95 | 25.4091 | +1.3 (+4.88%) | 44,127 |
| 11 Jan 2008 | INR | 28.05 | 28.05 | 26.65 | 26.65 | 24.2273 | -1.4 (-4.99%) | 70,825 |
| 10 Jan 2008 | INR | 28.05 | 30.7 | 28.05 | 28.05 | 25.5 | -1.45 (-4.92%) | 151,880 |
| 9 Jan 2008 | INR | 29.5 | 29.9 | 29.5 | 29.5 | 26.8182 | -1.55 (-4.99%) | 74,652 |
| 8 Jan 2008 | INR | 34.25 | 34.25 | 31.05 | 31.05 | 28.2273 | -1.6 (-4.90%) | 483,697 |
| 7 Jan 2008 | INR | 32.6 | 32.65 | 31.5 | 32.65 | 29.6818 | +1.55 (+4.98%) | 194,122 |
| 4 Jan 2008 | INR | 31.1 | 31.1 | 28.25 | 31.1 | 28.2727 | +1.45 (+4.89%) | 769,320 |
