| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 147.05 | 149.5 | 143.2 | 145.35 | 132.1364 | -2 (-1.36%) | 59,322 |
| 12 Sep 2022 | INR | 147.5 | 149.45 | 146.75 | 147.35 | 133.9545 | +0.75 (+0.51%) | 34,294 |
| 9 Sep 2022 | INR | 148.65 | 148.65 | 145.8 | 146.6 | 133.2727 | -1 (-0.68%) | 30,382 |
| 8 Sep 2022 | INR | 145.4 | 155.7 | 145.4 | 147.6 | 134.1818 | +0.7 (+0.48%) | 74,327 |
| 7 Sep 2022 | INR | 146.8 | 149.25 | 145.05 | 146.9 | 133.5455 | -0.55 (-0.37%) | 16,943 |
| 6 Sep 2022 | INR | 150.35 | 151.65 | 146.4 | 147.45 | 134.0455 | -2.9 (-1.93%) | 26,390 |
| 5 Sep 2022 | INR | 147.95 | 153.6 | 144 | 150.35 | 136.6818 | +4.05 (+2.77%) | 24,491 |
| 2 Sep 2022 | INR | 151.2 | 152.7 | 144.4 | 146.3 | 133 | -4.75 (-3.14%) | 40,381 |
| 1 Sep 2022 | INR | 145.85 | 152.4 | 143.5 | 151.05 | 137.3182 | +4.1 (+2.79%) | 73,280 |
| 30 Aug 2022 | INR | 160.45 | 160.85 | 141.6 | 146.95 | 133.5909 | -11.2 (-7.08%) | 110,316 |
| 29 Aug 2022 | INR | 150.05 | 159.95 | 148.2 | 158.15 | 143.7727 | +0.5 (+0.32%) | 105,312 |
| 26 Aug 2022 | INR | 151.25 | 163 | 151.25 | 157.65 | 143.3182 | +9.85 (+6.66%) | 238,421 |
| 25 Aug 2022 | INR | 140.25 | 149.05 | 140.2 | 147.8 | 134.3636 | +9.65 (+6.99%) | 260,236 |
| 24 Aug 2022 | INR | 125.05 | 140 | 125 | 138.15 | 125.5909 | +17.05 (+14.08%) | 245,905 |
| 23 Aug 2022 | INR | 114.7 | 124 | 111.95 | 121.1 | 110.0909 | +7.65 (+6.74%) | 77,534 |
| 22 Aug 2022 | INR | 114 | 115.6 | 110.05 | 113.45 | 103.1364 | +0.25 (+0.22%) | 36,425 |
| 19 Aug 2022 | INR | 117.55 | 118.55 | 112.55 | 113.2 | 102.9091 | -3.8 (-3.25%) | 25,366 |
| 18 Aug 2022 | INR | 116.9 | 119.05 | 116.3 | 117 | 106.3636 | +0.85 (+0.73%) | 20,254 |
| 17 Aug 2022 | INR | 115.05 | 119.55 | 115.05 | 116.15 | 105.5909 | +0.2 (+0.17%) | 22,650 |
| 16 Aug 2022 | INR | 128.2 | 128.2 | 113.6 | 115.95 | 105.4091 | -20.1 (-14.77%) | 62,093 |
| 12 Aug 2022 | INR | 137.5 | 140.05 | 135.25 | 136.05 | 123.6818 | -1.45 (-1.05%) | 12,978 |
| 11 Aug 2022 | INR | 140 | 141.3 | 136.15 | 137.5 | 125 | -1.35 (-0.97%) | 18,967 |
| 10 Aug 2022 | INR | 135.05 | 141.15 | 134.2 | 138.85 | 126.2273 | +4.9 (+3.66%) | 58,494 |
| 8 Aug 2022 | INR | 132.75 | 135 | 130.3 | 133.95 | 121.7727 | +1.15 (+0.87%) | 43,389 |
| 5 Aug 2022 | INR | 131.05 | 135.2 | 130.7 | 132.8 | 120.7273 | +2.35 (+1.80%) | 13,869 |
| 4 Aug 2022 | INR | 136.5 | 138.75 | 129.6 | 130.45 | 118.5909 | -4.75 (-3.51%) | 56,357 |
| 3 Aug 2022 | INR | 129.3 | 136.85 | 126.3 | 135.2 | 122.9091 | +7.75 (+6.08%) | 68,291 |
| 2 Aug 2022 | INR | 127 | 129.5 | 123.5 | 127.45 | 115.8636 | -0.15 (-0.12%) | 51,027 |
| 1 Aug 2022 | INR | 124 | 131 | 123 | 127.6 | 116 | +7.25 (+6.02%) | 88,893 |
| 29 Jul 2022 | INR | 125 | 125 | 119.05 | 120.35 | 109.4091 | -2.2 (-1.80%) | 25,414 |
