| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 123.4 | 125.3 | 122 | 122.55 | 111.4091 | +0.5 (+0.41%) | 14,259 |
| 27 Jul 2022 | INR | 113.8 | 123.7 | 113.5 | 122.05 | 110.9545 | +5.95 (+5.12%) | 68,314 |
| 26 Jul 2022 | INR | 119.55 | 120.3 | 115.35 | 116.1 | 105.5455 | -2.75 (-2.31%) | 5,043 |
| 25 Jul 2022 | INR | 119.55 | 120.9 | 117.3 | 118.85 | 108.0455 | -0.5 (-0.42%) | 7,777 |
| 22 Jul 2022 | INR | 118.05 | 121.4 | 118 | 119.35 | 108.5 | +1.35 (+1.14%) | 10,752 |
| 21 Jul 2022 | INR | 125.2 | 125.2 | 117 | 118 | 107.2727 | -3.05 (-2.52%) | 8,502 |
| 20 Jul 2022 | INR | 122.5 | 127.35 | 120.25 | 121.05 | 110.0455 | -1.65 (-1.34%) | 61,870 |
| 19 Jul 2022 | INR | 116 | 125.65 | 116 | 122.7 | 111.5455 | +7 (+6.05%) | 35,495 |
| 18 Jul 2022 | INR | 114.45 | 118.75 | 113.55 | 115.7 | 105.1818 | +3.25 (+2.89%) | 18,851 |
| 15 Jul 2022 | INR | 115.2 | 115.6 | 112 | 112.45 | 102.2273 | -1.95 (-1.70%) | 8,968 |
| 14 Jul 2022 | INR | 116.2 | 116.5 | 113.5 | 114.4 | 104 | -1.45 (-1.25%) | 2,662 |
| 13 Jul 2022 | INR | 116.95 | 119.55 | 114 | 115.85 | 105.3182 | +3.8 (+3.39%) | 18,997 |
| 12 Jul 2022 | INR | 112 | 117.45 | 111.2 | 112.05 | 101.8636 | -0.75 (-0.66%) | 12,449 |
| 11 Jul 2022 | INR | 113.6 | 115.7 | 111.15 | 112.8 | 102.5455 | -1.7 (-1.48%) | 9,780 |
| 8 Jul 2022 | INR | 117.8 | 118 | 113.6 | 114.5 | 104.0909 | -2.75 (-2.35%) | 5,782 |
| 7 Jul 2022 | INR | 115.8 | 119.45 | 114.6 | 117.25 | 106.5909 | +2.3 (+2.00%) | 5,161 |
| 6 Jul 2022 | INR | 113.05 | 117.15 | 111.3 | 114.95 | 104.5 | +1.1 (+0.97%) | 9,921 |
| 5 Jul 2022 | INR | 119.7 | 120.9 | 113.65 | 113.85 | 103.5 | -4.85 (-4.09%) | 11,038 |
| 4 Jul 2022 | INR | 113.6 | 121 | 113.6 | 118.7 | 107.9091 | +6.5 (+5.79%) | 85,782 |
| 1 Jul 2022 | INR | 110 | 115.45 | 105.65 | 112.2 | 102 | +5.6 (+5.25%) | 35,610 |
| 30 Jun 2022 | INR | 111.1 | 112.75 | 105.45 | 106.6 | 96.9091 | -3.7 (-3.35%) | 7,213 |
| 29 Jun 2022 | INR | 112 | 116.45 | 108.8 | 110.3 | 100.2727 | +0.25 (+0.23%) | 25,132 |
| 28 Jun 2022 | INR | 97.55 | 112 | 97.55 | 110.05 | 100.0455 | +10.9 (+10.99%) | 54,666 |
| 27 Jun 2022 | INR | 99 | 102.4 | 94.1 | 99.15 | 90.1364 | +8.25 (+9.08%) | 7,695 |
| 24 Jun 2022 | INR | 94.45 | 94.6 | 89.05 | 90.9 | 82.6364 | +0.4 (+0.44%) | 10,445 |
| 23 Jun 2022 | INR | 91.5 | 92.85 | 88.45 | 90.5 | 82.2727 | -0.3 (-0.33%) | 3,332 |
| 22 Jun 2022 | INR | 91.05 | 93.05 | 89.15 | 90.8 | 82.5455 | -1.55 (-1.68%) | 1,442 |
| 21 Jun 2022 | INR | 83.1 | 92.95 | 83.1 | 92.35 | 83.9545 | +5.75 (+6.64%) | 4,369 |
| 20 Jun 2022 | INR | 95 | 96.25 | 86.2 | 86.6 | 78.7273 | -8.4 (-8.84%) | 5,983 |
| 17 Jun 2022 | INR | 94.8 | 96.3 | 91.6 | 95 | 86.3636 | +1.65 (+1.77%) | 3,789 |
