| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 101.05 | 101.2 | 91.85 | 93.35 | 84.8636 | -5.85 (-5.90%) | 4,141 |
| 15 Jun 2022 | INR | 100.25 | 100.6 | 98.8 | 99.2 | 90.1818 | +0.7 (+0.71%) | 4,035 |
| 14 Jun 2022 | INR | 100.5 | 101.4 | 98 | 98.5 | 89.5455 | -1.25 (-1.25%) | 3,252 |
| 13 Jun 2022 | INR | 105.6 | 105.6 | 98.85 | 99.75 | 90.6818 | -5.85 (-5.54%) | 4,898 |
| 10 Jun 2022 | INR | 105.3 | 107.85 | 104.45 | 105.6 | 96 | -1.05 (-0.98%) | 13,879 |
| 9 Jun 2022 | INR | 106.2 | 109.05 | 105.4 | 106.65 | 96.9545 | -0.05 (-0.05%) | 7,716 |
| 8 Jun 2022 | INR | 107.1 | 108.75 | 106 | 106.7 | 97 | -0.6 (-0.56%) | 2,956 |
| 7 Jun 2022 | INR | 109.4 | 109.4 | 105.75 | 107.3 | 97.5455 | -0.85 (-0.79%) | 2,993 |
| 6 Jun 2022 | INR | 107 | 109 | 104.5 | 108.15 | 98.3182 | +1.65 (+1.55%) | 14,543 |
| 3 Jun 2022 | INR | 113 | 113 | 105.25 | 106.5 | 96.8182 | -4.85 (-4.36%) | 27,758 |
| 2 Jun 2022 | INR | 103 | 114.45 | 103 | 111.35 | 101.2273 | +7.05 (+6.76%) | 21,209 |
| 1 Jun 2022 | INR | 105.4 | 107.15 | 103.95 | 104.3 | 94.8182 | -0.05 (-0.05%) | 18,703 |
| 31 May 2022 | INR | 104.8 | 107.95 | 101.8 | 104.35 | 94.8636 | +0.3 (+0.29%) | 14,716 |
| 30 May 2022 | INR | 105.25 | 107.05 | 102.95 | 104.05 | 94.5909 | +0.15 (+0.14%) | 21,469 |
| 27 May 2022 | INR | 100.25 | 108 | 98.95 | 103.9 | 94.4545 | +5.15 (+5.22%) | 54,374 |
| 26 May 2022 | INR | 97.05 | 100.55 | 92.4 | 98.75 | 89.7727 | +3.45 (+3.62%) | 19,902 |
| 25 May 2022 | INR | 99.05 | 100.35 | 94.9 | 95.3 | 86.6364 | -3.05 (-3.10%) | 23,001 |
| 24 May 2022 | INR | 106.6 | 106.6 | 97.8 | 98.35 | 89.4091 | -2.45 (-2.43%) | 20,174 |
| 23 May 2022 | INR | 102 | 108.7 | 99.35 | 100.8 | 91.6364 | -3.9 (-3.72%) | 74,766 |
| 20 May 2022 | INR | 104.3 | 106.35 | 103 | 104.7 | 95.1818 | +1.9 (+1.85%) | 15,132 |
| 19 May 2022 | INR | 104.15 | 108 | 102 | 102.8 | 93.4545 | -4 (-3.75%) | 19,690 |
| 18 May 2022 | INR | 100.9 | 112.35 | 100.5 | 106.8 | 97.0909 | +6.65 (+6.64%) | 83,957 |
| 17 May 2022 | INR | 96.25 | 100.95 | 96.05 | 100.15 | 91.0455 | +5.15 (+5.42%) | 12,702 |
| 16 May 2022 | INR | 93 | 96.95 | 90.1 | 95 | 86.3636 | +4.15 (+4.57%) | 14,706 |
| 13 May 2022 | INR | 91.6 | 93.4 | 88 | 90.85 | 82.5909 | +3 (+3.41%) | 53,277 |
| 12 May 2022 | INR | 93.5 | 93.65 | 86.3 | 87.85 | 79.8636 | -4.3 (-4.67%) | 82,559 |
| 11 May 2022 | INR | 93 | 95.35 | 87 | 92.15 | 83.7727 | -2.2 (-2.33%) | 66,564 |
| 10 May 2022 | INR | 96.95 | 99.9 | 90.45 | 94.35 | 85.7727 | -1.6 (-1.67%) | 97,035 |
| 9 May 2022 | INR | 104.35 | 107.8 | 95 | 95.95 | 87.2273 | -12.15 (-11.24%) | 75,932 |
| 6 May 2022 | INR | 108 | 113.95 | 105.6 | 108.1 | 98.2727 | -2.7 (-2.44%) | 36,309 |
