| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 111.95 | 116.75 | 107.35 | 110.8 | 100.7273 | +0.3 (+0.27%) | 241,478 |
| 4 May 2022 | INR | 113.5 | 116.6 | 107.85 | 110.5 | 100.4545 | -3.45 (-3.03%) | 41,035 |
| 2 May 2022 | INR | 113.65 | 116.45 | 113.1 | 113.95 | 103.5909 | -2.85 (-2.44%) | 21,348 |
| 29 Apr 2022 | INR | 118.05 | 124 | 115.55 | 116.8 | 106.1818 | -0.6 (-0.51%) | 37,996 |
| 28 Apr 2022 | INR | 116.5 | 120.6 | 116.45 | 117.4 | 106.7273 | -0.1 (-0.09%) | 10,001 |
| 27 Apr 2022 | INR | 119.85 | 120.1 | 116 | 117.5 | 106.8182 | -3.65 (-3.01%) | 33,044 |
| 26 Apr 2022 | INR | 134 | 134 | 119.65 | 121.15 | 110.1364 | +1.75 (+1.47%) | 22,443 |
| 25 Apr 2022 | INR | 120 | 124.3 | 118.05 | 119.4 | 108.5455 | -5.5 (-4.40%) | 53,157 |
| 22 Apr 2022 | INR | 128.65 | 128.65 | 122.9 | 124.9 | 113.5455 | -0.05 (-0.04%) | 60,344 |
| 21 Apr 2022 | INR | 126 | 129.7 | 124.25 | 124.95 | 113.5909 | -1.5 (-1.19%) | 23,099 |
| 20 Apr 2022 | INR | 122.7 | 127.5 | 122.7 | 126.45 | 114.9545 | +3.75 (+3.06%) | 49,490 |
| 19 Apr 2022 | INR | 129 | 131.35 | 119.7 | 122.7 | 111.5455 | -5.65 (-4.40%) | 59,357 |
| 18 Apr 2022 | INR | 124.4 | 132.9 | 121.35 | 128.35 | 116.6818 | +5.45 (+4.43%) | 155,981 |
| 13 Apr 2022 | INR | 121.95 | 123.7 | 117.35 | 122.9 | 111.7273 | +6 (+5.13%) | 62,856 |
| 12 Apr 2022 | INR | 118 | 119.7 | 113.55 | 116.9 | 106.2727 | -0.2 (-0.17%) | 40,390 |
| 11 Apr 2022 | INR | 118.5 | 121 | 116.8 | 117.1 | 106.4545 | -1.2 (-1.01%) | 21,673 |
| 8 Apr 2022 | INR | 120.3 | 123.15 | 117.7 | 118.3 | 107.5455 | -2 (-1.66%) | 24,692 |
| 7 Apr 2022 | INR | 124.9 | 126.2 | 118.2 | 120.3 | 109.3636 | -4.85 (-3.88%) | 57,073 |
| 6 Apr 2022 | INR | 122 | 129.45 | 122 | 125.15 | 113.7727 | +2.5 (+2.04%) | 102,301 |
| 5 Apr 2022 | INR | 125 | 126.65 | 121.2 | 122.65 | 111.5 | -2.75 (-2.19%) | 42,710 |
| 4 Apr 2022 | INR | 123.5 | 129.3 | 123.25 | 125.4 | 114 | +3.5 (+2.87%) | 151,873 |
| 1 Apr 2022 | INR | 114.05 | 125.75 | 114.05 | 121.9 | 110.8182 | +6.75 (+5.86%) | 142,726 |
| 31 Mar 2022 | INR | 115 | 118.2 | 114 | 115.15 | 104.6818 | -0.7 (-0.60%) | 38,879 |
| 30 Mar 2022 | INR | 121.75 | 121.75 | 114.15 | 115.85 | 105.3182 | -1.75 (-1.49%) | 28,195 |
| 29 Mar 2022 | INR | 118.9 | 125 | 115.75 | 117.6 | 106.9091 | +1.5 (+1.29%) | 95,640 |
| 28 Mar 2022 | INR | 114.55 | 120.6 | 113.5 | 116.1 | 105.5455 | +4.45 (+3.99%) | 81,369 |
| 25 Mar 2022 | INR | 105.5 | 113.35 | 101.85 | 111.65 | 101.5 | +6.45 (+6.13%) | 29,348 |
| 24 Mar 2022 | INR | 105.6 | 108 | 103.95 | 105.2 | 95.6364 | -2.25 (-2.09%) | 25,016 |
| 23 Mar 2022 | INR | 106.85 | 111.85 | 105.95 | 107.45 | 97.6818 | +1.6 (+1.51%) | 60,179 |
| 22 Mar 2022 | INR | 112.45 | 112.95 | 105 | 105.85 | 96.2273 | -5.6 (-5.02%) | 130,256 |
