| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 95.25 | 113.15 | 77.5 | 111.45 | 101.3182 | +16.45 (+17.32%) | 258,549 |
| 17 Mar 2022 | INR | 97.85 | 102 | 93.5 | 95 | 86.3636 | -0.9 (-0.94%) | 69,922 |
| 16 Mar 2022 | INR | 91.2 | 99 | 91.2 | 95.9 | 87.1818 | +3.4 (+3.68%) | 93,253 |
| 15 Mar 2022 | INR | 94.5 | 100 | 89.7 | 92.5 | 84.0909 | -2.65 (-2.79%) | 113,599 |
| 14 Mar 2022 | INR | 90 | 96.6 | 88.5 | 95.15 | 86.5 | +7.65 (+8.74%) | 45,447 |
| 11 Mar 2022 | INR | 82.4 | 89 | 81.55 | 87.5 | 79.5455 | +5.55 (+6.77%) | 60,632 |
| 10 Mar 2022 | INR | 83.5 | 84 | 81.2 | 81.95 | 74.5 | -0.4 (-0.49%) | 4,407 |
| 9 Mar 2022 | INR | 80 | 82.5 | 79.8 | 82.35 | 74.8636 | +2.45 (+3.07%) | 2,700 |
| 8 Mar 2022 | INR | 77.6 | 81.1 | 77.6 | 79.9 | 72.6364 | +3.35 (+4.38%) | 3,494 |
| 7 Mar 2022 | INR | 75.2 | 78.25 | 72.55 | 76.55 | 69.5909 | -0.75 (-0.97%) | 10,165 |
| 4 Mar 2022 | INR | 76.9 | 78.8 | 76.65 | 77.3 | 70.2727 | -1.85 (-2.34%) | 2,447 |
| 3 Mar 2022 | INR | 77.95 | 80.85 | 77.85 | 79.15 | 71.9545 | +0.65 (+0.83%) | 3,893 |
| 2 Mar 2022 | INR | 75.95 | 79.4 | 75.55 | 78.5 | 71.3636 | +1.55 (+2.01%) | 6,002 |
| 28 Feb 2022 | INR | 72.15 | 78.05 | 71 | 76.95 | 69.9545 | +4.9 (+6.80%) | 6,772 |
| 25 Feb 2022 | INR | 70 | 75.35 | 70 | 72.05 | 65.5 | +1.75 (+2.49%) | 9,742 |
| 24 Feb 2022 | INR | 75.55 | 75.55 | 69.9 | 70.3 | 63.9091 | -8.7 (-11.01%) | 9,350 |
| 23 Feb 2022 | INR | 77.6 | 80.05 | 77.55 | 79 | 71.8182 | +1.2 (+1.54%) | 4,229 |
| 22 Feb 2022 | INR | 78.9 | 79.1 | 76 | 77.8 | 70.7273 | -3.1 (-3.83%) | 2,702 |
| 21 Feb 2022 | INR | 81.1 | 82.05 | 79.2 | 80.9 | 73.5455 | -0.1 (-0.12%) | 12,508 |
| 18 Feb 2022 | INR | 82.2 | 82.2 | 80.3 | 81 | 73.6364 | +0.4 (+0.50%) | 6,744 |
| 17 Feb 2022 | INR | 78 | 82.55 | 78 | 80.6 | 73.2727 | +1.75 (+2.22%) | 20,838 |
| 16 Feb 2022 | INR | 80.8 | 83.45 | 78.1 | 78.85 | 71.6818 | -1.45 (-1.81%) | 16,659 |
| 15 Feb 2022 | INR | 78.8 | 80.3 | 76.95 | 80.3 | 73 | +2.3 (+2.95%) | 5,983 |
| 14 Feb 2022 | INR | 79.8 | 84.5 | 77 | 78 | 70.9091 | -6.7 (-7.91%) | 25,449 |
| 11 Feb 2022 | INR | 85.05 | 88.7 | 84 | 84.7 | 77 | -0.9 (-1.05%) | 20,673 |
| 10 Feb 2022 | INR | 90 | 90 | 85.3 | 85.6 | 77.8182 | -3.9 (-4.36%) | 13,923 |
| 9 Feb 2022 | INR | 85 | 90.8 | 81.9 | 89.5 | 81.3636 | +7.8 (+9.55%) | 66,206 |
| 8 Feb 2022 | INR | 84.65 | 84.65 | 81.3 | 81.7 | 74.2727 | -2.25 (-2.68%) | 8,610 |
| 7 Feb 2022 | INR | 81.2 | 84.2 | 81.2 | 83.95 | 76.3182 | +1.6 (+1.94%) | 10,152 |
| 4 Feb 2022 | INR | 85.3 | 85.65 | 82 | 82.35 | 74.8636 | -2.75 (-3.23%) | 4,485 |
