| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 85.05 | 85.95 | 83.65 | 83.75 | 76.1364 | -2 (-2.33%) | 8,692 |
| 10 Nov 2021 | INR | 90 | 90 | 83 | 85.75 | 77.9545 | +2.35 (+2.82%) | 914 |
| 9 Nov 2021 | INR | 84.3 | 84.65 | 83 | 83.4 | 75.8182 | +0.15 (+0.18%) | 2,438 |
| 8 Nov 2021 | INR | 82.8 | 83.6 | 82.35 | 83.25 | 75.6818 | +2.2 (+2.71%) | 2,063 |
| 4 Nov 2021 | INR | 80.6 | 82 | 80.6 | 81.05 | 73.6818 | +0.5 (+0.62%) | 1,173 |
| 3 Nov 2021 | INR | 82.2 | 82.25 | 80.4 | 80.55 | 73.2273 | -0.35 (-0.43%) | 306 |
| 2 Nov 2021 | INR | 81.45 | 81.95 | 80.2 | 80.9 | 73.5455 | -0.45 (-0.55%) | 2,163 |
| 1 Nov 2021 | INR | 80 | 81.5 | 79.65 | 81.35 | 73.9545 | +1.5 (+1.88%) | 3,768 |
| 29 Oct 2021 | INR | 79.9 | 81.35 | 79.3 | 79.85 | 72.5909 | -0.3 (-0.37%) | 1,104 |
| 28 Oct 2021 | INR | 82.4 | 83.1 | 79.75 | 80.15 | 72.8636 | -3.3 (-3.95%) | 2,740 |
| 27 Oct 2021 | INR | 81 | 84.75 | 81 | 83.45 | 75.8636 | +2.55 (+3.15%) | 4,805 |
| 26 Oct 2021 | INR | 78.85 | 82.9 | 78.85 | 80.9 | 73.5455 | +1.45 (+1.83%) | 5,723 |
| 25 Oct 2021 | INR | 83.35 | 83.6 | 78.95 | 79.45 | 72.2273 | -3.95 (-4.74%) | 5,909 |
| 22 Oct 2021 | INR | 85.1 | 85.1 | 82.25 | 83.4 | 75.8182 | -0.75 (-0.89%) | 1,424 |
| 21 Oct 2021 | INR | 85.65 | 85.65 | 81.25 | 84.15 | 76.5 | -0.1 (-0.12%) | 8,226 |
| 20 Oct 2021 | INR | 86 | 86 | 83.8 | 84.25 | 76.5909 | -1.7 (-1.98%) | 5,363 |
| 19 Oct 2021 | INR | 87.35 | 88.8 | 85.1 | 85.95 | 78.1364 | -0.45 (-0.52%) | 5,586 |
| 18 Oct 2021 | INR | 85.05 | 88.7 | 85.05 | 86.4 | 78.5455 | -1.55 (-1.76%) | 7,807 |
| 14 Oct 2021 | INR | 88.45 | 88.6 | 86.5 | 87.95 | 79.9545 | -0.25 (-0.28%) | 6,445 |
| 13 Oct 2021 | INR | 91 | 91 | 87.9 | 88.2 | 80.1818 | +0.5 (+0.57%) | 4,160 |
| 12 Oct 2021 | INR | 88 | 90 | 85.25 | 87.7 | 79.7273 | -0.9 (-1.02%) | 12,350 |
| 11 Oct 2021 | INR | 90.8 | 90.9 | 88.15 | 88.6 | 80.5455 | -2.1 (-2.32%) | 3,798 |
| 8 Oct 2021 | INR | 92 | 93.5 | 90.5 | 90.7 | 82.4545 | -1 (-1.09%) | 8,665 |
| 7 Oct 2021 | INR | 94 | 94 | 91.25 | 91.7 | 83.3636 | +0.75 (+0.82%) | 21,051 |
| 6 Oct 2021 | INR | 89.45 | 94.1 | 88.35 | 90.95 | 82.6818 | +0.75 (+0.83%) | 55,324 |
| 5 Oct 2021 | INR | 85.85 | 91.6 | 85.25 | 90.2 | 82 | +4.3 (+5.01%) | 55,214 |
| 4 Oct 2021 | INR | 87.9 | 88.05 | 84.45 | 85.9 | 78.0909 | -1.3 (-1.49%) | 7,262 |
| 1 Oct 2021 | INR | 93 | 93 | 86 | 87.2 | 79.2727 | -1 (-1.13%) | 6,016 |
| 30 Sep 2021 | INR | 87 | 89.8 | 86.65 | 88.2 | 80.1818 | +4.2 (+5%) | 16,204 |
| 29 Sep 2021 | INR | 83.8 | 85.45 | 83.15 | 84 | 76.3636 | -0.7 (-0.83%) | 2,164 |
